{"symbol":"ZENA","for_date":"2024-12-10","built":"2026-09-30T18:24:15-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[146966.6,94907.9,36535.5,23478.6,20251.7,29737.6,22015.6,20752.5,27284.4,22723.5,22048.6,42765.1,75276.3,80331.7,18539.3,11218.0,12779.9,18149.4,16747.4,79302.9,47482.4,45982.4,50174.1,74282.0,41469.4,26224.9,38711.9,33983.1,36036.4,26622.3,46530.4,64924.4,30747.8,30680.6,18024.6,38964.2,24795.1,27649.2,15420.5,23545.6,20257.7,17709.3,23909.3,48942.0,33446.6,29098.7,19759.3,34052.3,19104.1,23195.5,20057.8,16366.2,18299.7,13654.4,16298.6,39382.4,24103.2,13399.0,21260.3,11111.1,13684.2,13200.9,10981.5,25845.4,15974.3,11549.8,18042.3,7886.7,14409.4,7313.4,10353.9,9657.6,17770.3,10673.0,12633.2,18838.9,32509.2,18542.6,12529.4,10052.9,16806.3,14195.8,15822.7,15981.1,15369.9,30898.3,21935.2,28260.9,23322.3,19117.6,26639.0,19721.5,15693.8,20479.6,14812.6,8775.8,13629.1,10912.8,18421.4,11444.9,16082.8,18285.6,15959.6,6117.1,14158.6,15223.9,12761.1,16346.8,17358.3,15693.0,18872.0,10186.1,12314.8,12995.1,10582.7,11633.8,14718.8,14047.6,14983.9,9426.6,11931.6,9732.5,21150.9,16771.9,31903.8,49264.5,37586.0,26918.1,27880.4,27893.3,18599.4,23159.5,15790.6,13811.4,12569.8,25875.9,24865.4,23490.1,10793.1,61763.4,40557.5,45444.9,39647.6,19837.3,15775.7,16883.8,19511.3,17930.7,14526.1,25339.4,25260.0,17779.8,18136.3,32707.0,15605.6,35395.2,14528.8,19977.6,10407.1,9987.2,10038.8,7116.6,6835.2,11855.4,8026.3,5316.3,9824.1,14582.6,9252.1,9323.7,12550.6,15724.4,7699.2,5418.9,4220.8,7510.9,13996.0,7385.1,7201.9,6868.6,6052.0,10827.1,7151.7,16917.2,12424.9,9453.2,9131.3,14273.7,10771.1,7983.7,7069.5,8302.6,10426.9,9414.3,12450.1,29574.0,14834.8,28565.1,27478.1,22203.7,17615.0,24161.9,15161.3,31994.6,33578.1,47881.5,52288.4,34735.0,42941.3,52218.5,47441.1,26041.1,16850.0,31895.3,19436.4,42693.2,33245.5,107927.2,57104.8,58694.1,46510.1,47956.1,46518.8,18923.1,37088.3,31441.7,26108.4,44634.6,27321.2,21644.9,32615.6,27382.9,23651.8,29702.9,39089.8,25320.6,67423.2,31979.4,24733.6,33199.6,49680.4,15932.9,34943.2,32334.5,18399.6,30718.0,62268.9,85198.0,73396.6,75638.2,135863.6,87234.6,75406.9,78144.0,72155.4,49222.1,47774.4,48359.9,72843.4,63706.0,80729.4,60766.3,49974.2,55703.9,85410.1,79981.1,84337.1,61807.4,38356.2,30729.1,44237.8,67923.6,95108.4,70601.1,91188.9,64138.6,43103.0,33950.3,33119.6,33028.9,26781.2,27327.3,30264.8,31137.9,36364.8,35472.1,40970.3,22819.7,26235.9,38988.6,22774.6,16463.9,28188.2,16300.2,28213.5,23080.6,20926.9,39512.3,59713.9,43797.1,46224.4,29992.2,25679.1,27103.8,15031.8,48871.8,29094.1,36818.0,19160.5,9526.6,22828.9,23648.6,27916.4,19331.9,14987.2,16552.5,21171.6,33484.1,14732.9,36056.3,44270.1,22931.7,15971.5,37565.6,27403.9,21286.9,18189.1,12192.9,32761.9,24371.9,39082.3,37237.4,73408.7,76309.6,60438.8,48236.6,64011.9,96843.2,39018.0,63716.7,66777.6,49295.4,54972.4,45833.8,63425.6,40911.8,85601.7,59020.0,45490.2,41877.6,38220.6,39438.2,45754.8,45115.6,35991.7,39384.6,47084.7,33956.1,36706.9,33139.4,30000.2,62541.7,32110.6,25293.1,26018.1,36161.6,27942.0,26052.0,35655.4,39438.6,73034.8,44432.1,33526.8,27773.9,16476.6,10969.1,32341.1,49494.1,64886.0,61693.3,46377.7,72440.4,49068.5,47511.0,51631.1,87573.4,102309.0,64178.3,69977.5,51498.4],"cum_vol":[146966.6,241874.5,278410.0,301888.6,322140.4,351877.9,373893.5,394646.0,421930.4,444653.9,466702.4,509467.5,584743.8,665075.5,683614.8,694832.8,707612.6,725762.1,742509.4,821812.4,869294.8,915277.2,965451.3,1039733.3,1081202.6,1107427.6,1146139.4,1180122.6,1216158.9,1242781.2,1289311.6,1354236.1,1384983.9,1415664.4,1433689.0,1472653.2,1497448.3,1525097.5,1540518.0,1564063.6,1584321.4,1602030.6,1625939.9,1674881.9,1708328.6,1737427.3,1757186.6,1791238.9,1810343.0,1833538.5,1853596.3,1869962.5,1888262.2,1901916.6,1918215.1,1957597.6,1981700.8,1995099.8,2016360.1,2027471.1,2041155.4,2054356.3,2065337.8,2091183.1,2107157.4,2118707.2,2136749.5,2144636.2,2159045.6,2166358.9,2176712.9,2186370.4,2204140.7,2214813.7,2227446.9,2246285.8,2278795.0,2297337.6,2309866.9,2319919.9,2336726.1,2350921.9,2366744.6,2382725.8,2398095.7,2428994.0,2450929.2,2479190.1,2502512.4,2521630.0,2548269.0,2567990.5,2583684.3,2604163.9,2618976.4,2627752.2,2641381.4,2652294.1,2670715.6,2682160.5,2698243.3,2716528.9,2732488.4,2738605.6,2752764.1,2767988.1,2780749.1,2797095.9,2814454.2,2830147.2,2849019.2,2859205.3,2871520.1,2884515.2,2895097.9,2906731.7,2921450.5,2935498.1,2950482.0,2959908.6,2971840.2,2981572.7,3002723.6,3019495.6,3051399.4,3100663.9,3138249.9,3165167.9,3193048.4,3220941.6,3239541.1,3262700.6,3278491.1,3292302.6,3304872.4,3330748.3,3355613.7,3379103.9,3389897.0,3451660.4,3492217.9,3537662.8,3577310.4,3597147.7,3612923.4,3629807.2,3649318.5,3667249.2,3681775.4,3707114.8,3732374.8,3750154.6,3768290.9,3800997.9,3816603.4,3851998.6,3866527.4,3886505.1,3896912.2,3906899.4,3916938.2,3924054.8,3930890.0,3942745.4,3950771.6,3956087.9,3965912.0,3980494.6,3989746.6,3999070.4,4011620.9,4027345.4,4035044.6,4040463.5,4044684.3,4052195.1,4066191.1,4073576.3,4080778.1,4087646.8,4093698.8,4104525.9,4111677.6,4128594.9,4141019.7,4150472.9,4159604.2,4173877.9,4184649.1,4192632.8,4199702.3,4208004.9,4218431.7,4227846.0,4240296.1,4269870.1,4284704.9,4313269.9,4340748.0,4362951.7,4380566.7,4404728.6,4419889.9,4451884.5,4485462.6,4533344.1,4585632.5,4620367.5,4663308.8,4715527.3,4762968.4,4789009.5,4805859.5,4837754.8,4857191.2,4899884.4,4933129.9,5041057.1,5098161.9,5156856.0,5203366.1,5251322.2,5297841.0,5316764.1,5353852.4,5385294.1,5411402.5,5456037.1,5483358.4,5505003.3,5537618.9,5565001.7,5588653.5,5618356.4,5657446.2,5682766.8,5750190.0,5782169.4,5806903.1,5840102.7,5889783.1,5905716.1,5940659.3,5972993.8,5991393.4,6022111.4,6084380.4,6169578.4,6242975.0,6318613.2,6454476.8,6541711.4,6617118.2,6695262.2,6767417.6,6816639.7,6864414.1,6912773.9,6985617.4,7049323.4,7130052.7,7190819.0,7240793.2,7296497.1,7381907.2,7461888.3,7546225.4,7608032.8,7646389.0,7677118.1,7721355.9,7789279.5,7884387.9,7954989.1,8046177.9,8110316.6,8153419.6,8187369.9,8220489.5,8253518.4,8280299.6,8307626.9,8337891.6,8369029.5,8405394.3,8440866.4,8481836.6,8504656.4,8530892.2,8569880.8,8592655.4,8609119.3,8637307.5,8653607.7,8681821.2,8704901.9,8725828.7,8765341.0,8825054.9,8868852.1,8915076.4,8945068.6,8970747.8,8997851.6,9012883.4,9061755.1,9090849.2,9127667.2,9146827.7,9156354.3,9179183.1,9202831.8,9230748.2,9250080.1,9265067.4,9281619.9,9302791.4,9336275.5,9351008.4,9387064.6,9431334.8,9454266.5,9470238.0,9507803.6,9535207.5,9556494.4,9574683.6,9586876.4,9619638.3,9644010.2,9683092.5,9720329.9,9793738.6,9870048.2,9930487.0,9978723.6,10042735.6,10139578.8,10178596.8,10242313.5,10309091.1,10358386.5,10413358.9,10459192.7,10522618.3,10563530.1,10649131.8,10708151.8,10753642.0,10795519.6,10833740.2,10873178.4,10918933.2,10964048.8,11000040.5,11039425.1,11086509.8,11120465.9,11157172.8,11190312.1,11220312.4,11282854.1,11314964.7,11340257.8,11366275.9,11402437.5,11430379.5,11456431.5,11492086.9,11531525.4,11604560.2,11648992.4,11682519.1,11710293.0,11726769.6,11737738.7,11770079.9,11819574.0,11884460.0,11946153.3,11992531.0,12064971.4,12114039.9,12161550.9,12213182.0,12300755.4,12403064.4,12467242.6,12537220.1,12588718.5],"abs_move_pct":[2.0558,3.3861,3.4269,3.6117,4.321,5.1122,4.8547,5.0164,6.1919,6.1322,5.6177,6.3654,6.0632,7.0369,6.9095,7.0267,7.2591,7.6738,8.0281,8.5655,8.2541,8.1289,7.6345,8.0476,8.0147,7.4504,7.6591,8.0765,8.3163,8.172,8.543,8.7978,8.8694,8.6734,8.8588,8.6098,8.5796,8.7141,8.778,8.878,8.7932,8.7933,8.4513,8.4782,8.7353,8.7995,8.7771,9.2622,8.9381,9.5269,9.5523,9.2212,8.9892,9.1118,8.8835,9.0963,9.1156,9.3527,9.7747,9.7491,9.8357,9.5663,9.4646,9.387,9.7983,10.0825,9.9156,9.9396,9.6966,9.7216,9.9107,9.902,9.7031,9.9596,10.0679,10.2614,10.5764,10.4329,10.5388,10.618,10.6844,10.6864,10.9057,10.9411,11.2813,11.8818,11.5144,11.8103,11.5963,11.381,11.1168,10.8555,10.281,10.2481,10.2143,10.4746,10.3718,10.7106,11.0486,11.1432,11.0467,11.4779,11.0159,11.0081,10.8872,11.0317,10.9292,11.0219,11.0356,11.0153,11.05,11.1883,11.6356,11.456,11.3265,11.0373,11.0462,11.1254,10.9467,10.9591,10.9993,10.9829,11.0006,11.2714,11.0372,10.5297,10.5388,10.9541,10.998,11.0482,10.8698,11.2202,10.9387,11.1099,11.1581,11.0863,11.122,10.9813,11.0381,10.773,10.5903,11.1055,11.0698,11.1042,10.9714,10.6694,10.5216,10.7641,11.0109,11.4508,11.5191,11.6095,11.7501,11.4807,11.5621,11.6918,11.5669,11.9974,11.8345,11.9406,11.9181,12.0293,11.9919,11.8634,11.4668,11.5104,11.7016,11.3276,11.3846,11.6209,11.4502,11.4399,11.3981,11.5157,11.3396,11.1627,11.3699,11.3331,11.659,11.7317,11.6821,11.5935,11.4718,11.6773,11.5173,11.4886,11.2493,11.1634,10.9724,11.3235,11.1515,11.0642,11.1809,11.1494,11.2689,11.4288,11.4691,11.8061,12.0338,11.631,12.3265,11.8586,11.75,12.4276,12.5097,13.1852,13.2353,13.0766,13.4362,13.6992,13.4841,13.0528,13.2002,13.2229,13.8281,13.7786,14.0198,14.9452,14.6862,15.2992,15.3998,15.5487,15.216,15.2962,14.7513,14.6759,14.251,13.8293,13.9691,13.5694,13.726,13.8462,13.7399,13.1377,13.0197,13.2163,13.1635,12.5768,12.5442,12.9079,12.722,12.8709,12.8372,13.0163,12.7595,13.159,13.3867,13.9676,13.9354,13.9205,15.3002,15.2346,15.1807,15.9737,16.2638,15.4821,15.6043,15.5911,16.3522,16.9766,17.5213,17.7516,17.6884,17.5773,18.5342,18.7897,17.5293,18.2776,18.5098,17.9703,17.9465,19.2427,19.3955,18.5262,17.5934,17.2452,17.7779,17.585,16.9833,17.1688,16.9175,16.5792,16.8013,16.833,17.3588,16.6453,16.4566,16.3927,16.2682,16.8408,16.9327,16.8901,17.0422,17.0375,17.1995,17.0143,17.3774,17.4183,18.1701,18.2846,17.7924,17.6568,17.4568,17.2958,17.2277,16.4279,16.661,16.3765,16.3496,16.3116,16.682,16.9572,17.3835,17.4012,17.0696,17.02,17.4181,17.1093,16.6602,17.216,17.8492,18.0372,18.3477,18.3287,18.3418,18.1462,17.8396,18.0974,17.7814,17.9049,17.6663,17.8209,18.9394,19.5708,19.529,19.6214,20.649,20.414,20.5432,20.9049,21.6244,21.5849,20.5546,20.7293,21.4763,21.0887,21.5586,21.8663,21.6091,21.269,21.4374,21.8372,21.9839,21.7385,21.8787,21.7985,21.7149,22.0184,22.0969,21.8097,21.5027,20.6225,21.4012,21.225,21.1131,21.246,21.3438,21.5675,20.9013,21.1549,21.8535,21.8378,21.6261,21.6442,21.4735,21.3189,21.9968,22.4617,24.1943,24.8035,24.5831,25.1155,25.2118,25.7213,26.0585,27.7685,28.1924,26.4972,25.8021,26.3007],"open5_vol":322140.4,"days":14,"atr14":1.8032499999999998,"adv14":16581220,"avg_range_pct14":40.826,"prev_close":5.87,"prev_high":6.44,"prev_low":5.5502,"high_20d":12.43,"ref_5d_high":7.1476,"ref_5d_low":5.5502,"ref_5d_avg_high":6.783,"ref_5d_avg_low":5.825,"ref_5d_avg_range":0.958,"sr14":{"levels":[{"lo":1.41,"hi":1.85,"mid":1.5807,"touches":8,"last_touch_days_ago":10},{"lo":5.5502,"hi":5.865,"mid":5.6717,"touches":3,"last_touch_days_ago":0},{"lo":6.02,"hi":6.44,"mid":6.1833,"touches":3,"last_touch_days_ago":0},{"lo":6.5477,"hi":6.72,"mid":6.6559,"touches":3,"last_touch_days_ago":1},{"lo":7.08,"hi":7.42,"mid":7.2515,"touches":5,"last_touch_days_ago":2},{"lo":8.7199,"hi":9.0,"mid":8.86,"touches":2,"last_touch_days_ago":5}],"high":12.43,"low":1.41,"atr":1.8032,"sessions":14,"tol":0.4508}}