{"symbol":"WULF","for_date":"2024-12-10","built":"2026-09-30T18:24:15-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[416362.4,161623.0,128803.1,151934.1,164501.6,174151.4,154425.5,140824.6,128443.2,142938.4,129053.0,118256.5,141040.5,175359.1,110929.2,111271.4,92318.1,84918.9,93535.5,110921.2,110465.5,92330.5,83008.1,111299.6,89807.0,78009.6,90375.6,105015.1,89394.8,104068.7,128866.8,116405.1,85988.5,87874.2,60956.8,73204.1,78184.4,100572.5,84838.6,103171.0,95036.3,83049.1,84870.0,71806.0,94142.3,78821.7,68902.9,65345.2,71852.9,67067.6,72457.5,76105.7,86675.9,79663.6,77559.9,64098.4,65446.5,57678.6,81755.1,66381.6,68234.1,57551.9,66026.6,75068.5,63746.9,58001.2,58362.6,52680.5,61591.1,68148.5,59159.4,74607.4,56988.9,74913.6,74059.9,46177.9,50564.6,169658.2,77874.8,54421.5,63124.7,59244.5,69625.4,52384.2,51074.8,52808.0,58192.1,57466.3,55633.4,54843.9,61902.6,78216.3,51278.8,43421.2,59938.3,52609.1,84962.6,61184.5,44723.9,38846.8,70875.6,69772.5,52341.5,41813.6,56935.7,45864.4,45015.9,55718.7,79393.5,55337.2,51280.6,45510.7,35174.9,60134.9,46220.8,46996.6,32789.6,60103.1,53728.3,47049.6,40881.9,66343.3,52677.7,56221.7,47002.8,51712.0,38130.6,37422.8,37830.2,40509.3,34571.9,37530.3,46443.5,37770.7,35546.6,39876.2,29083.6,33130.2,42261.4,36102.9,43536.7,38975.0,41430.9,53645.1,37733.9,39159.4,39491.9,45783.4,22782.4,32434.5,46083.6,37058.8,46598.4,52883.6,42231.1,35195.1,39305.5,31143.2,33803.4,36509.6,47646.2,69918.3,34012.2,30477.9,38092.6,34323.1,39162.9,45000.0,46109.1,46256.2,44237.9,48255.5,38355.7,37399.1,46847.5,46110.9,33155.7,41449.9,26128.1,33505.7,35311.9,35884.4,29028.1,31494.9,34019.2,38195.9,41118.7,37117.8,34487.6,47501.2,36439.5,43073.0,43400.4,42500.4,30183.2,26335.9,32457.1,36539.6,38642.3,33910.8,43287.3,38793.8,41753.0,36257.9,76660.8,32061.6,61888.4,72390.4,75250.1,60515.3,91938.6,50447.8,36984.8,37857.0,36367.4,29095.0,29167.0,41656.2,46676.9,33572.8,40573.1,58098.7,38963.7,37673.6,52051.0,47758.5,48088.3,44313.6,53340.3,47403.1,49886.3,36324.1,38397.4,47073.7,36844.8,29123.1,24760.1,40741.5,29889.1,50564.6,33047.0,57728.0,36323.1,32809.6,20619.6,39458.6,26983.5,33127.9,35141.6,36627.4,27960.4,23138.0,41027.9,38020.7,42463.6,41798.6,27330.4,38229.2,39162.6,33230.4,34547.6,40929.6,43898.1,34906.6,29808.0,31621.6,40420.4,36178.2,28458.0,46416.4,35196.1,41700.9,39227.4,36343.4,47537.6,64449.5,30606.7,119518.4,36640.9,37931.7,39278.4,37331.4,31504.8,33204.9,86943.9,42523.1,38402.4,34041.0,30974.2,28642.7,51378.4,39409.5,36817.7,47530.6,18714.4,36125.5,37583.8,37558.1,36220.0,51176.4,44451.6,34197.9,78461.6,41811.8,42733.6,34269.3,64238.9,37686.2,33751.3,32866.7,45906.1,35289.0,32293.1,35455.6,32308.1,40384.4,42883.9,51203.9,31498.6,49451.4,55523.5,50019.1,49429.7,52357.4,50336.5,36725.4,43647.1,48155.1,41239.9,39625.6,54178.4,41223.1,48323.6,45193.3,46816.5,45493.6,56665.1,52132.1,34809.8,45752.4,57591.1,71203.0,43837.6,71386.2,47472.4,67712.6,41341.9,41307.1,34683.1,47457.6,63887.7,31120.3,43768.0,49781.9,40895.8,55785.4,42142.9,47444.0,39452.4,52640.4,57112.4,46846.1,43352.9,55258.1,70672.1,72235.6,63328.4,58841.0,43248.6,62109.0,70589.3,70301.5,64828.6,50273.2,46282.2,50484.7,49476.9,83782.1,64646.4,57677.1,98888.0,86294.4,85684.4,95844.1,137983.5,153884.2,142334.1,218419.1,191553.1,340154.9],"cum_vol":[416362.4,577985.4,706788.6,858722.6,1023224.3,1197375.6,1351801.1,1492625.8,1621069.0,1764007.4,1893060.4,2011316.9,2152357.4,2327716.4,2438645.6,2549917.1,2642235.1,2727154.0,2820689.5,2931610.7,3042076.2,3134406.7,3217414.8,3328714.4,3418521.4,3496531.0,3586906.6,3691921.8,3781316.6,3885385.3,4014252.1,4130657.2,4216645.7,4304519.9,4365476.7,4438680.8,4516865.2,4617437.7,4702276.4,4805447.4,4900483.6,4983532.7,5068402.7,5140208.7,5234351.0,5313172.7,5382075.6,5447420.9,5519273.8,5586341.4,5658798.9,5734904.6,5821580.6,5901244.1,5978804.0,6042902.4,6108348.9,6166027.6,6247782.7,6314164.3,6382398.4,6439950.4,6505977.0,6581045.5,6644792.4,6702793.6,6761156.3,6813836.8,6875427.9,6943576.4,7002735.7,7077343.1,7134332.0,7209245.6,7283305.4,7329483.3,7380047.9,7549706.1,7627580.9,7682002.4,7745127.1,7804371.6,7873997.1,7926381.3,7977456.1,8030264.1,8088456.1,8145922.4,8201555.9,8256399.7,8318302.4,8396518.6,8447797.4,8491218.6,8551156.9,8603766.1,8688728.7,8749913.2,8794637.1,8833483.9,8904359.6,8974132.1,9026473.6,9068287.1,9125222.9,9171087.3,9216103.2,9271821.9,9351215.4,9406552.6,9457833.3,9503344.0,9538518.9,9598653.8,9644874.6,9691871.2,9724660.8,9784763.9,9838492.2,9885541.8,9926423.6,9992766.9,10045444.6,10101666.4,10148669.1,10200381.1,10238511.8,10275934.6,10313764.8,10354274.1,10388846.0,10426376.3,10472819.8,10510590.5,10546137.1,10586013.3,10615096.9,10648227.1,10690488.6,10726591.4,10770128.1,10809103.1,10850534.0,10904179.1,10941912.9,10981072.4,11020564.2,11066347.6,11089130.1,11121564.6,11167648.2,11204707.0,11251305.4,11304188.9,11346420.1,11381615.2,11420920.7,11452063.9,11485867.4,11522377.0,11570023.2,11639941.5,11673953.7,11704431.6,11742524.1,11776847.3,11816010.2,11861010.2,11907119.4,11953375.6,11997613.5,12045869.0,12084224.7,12121623.9,12168471.4,12214582.2,12247737.9,12289187.8,12315315.9,12348821.6,12384133.6,12420018.0,12449046.1,12480541.0,12514560.2,12552756.1,12593874.9,12630992.6,12665480.3,12712981.5,12749421.0,12792494.0,12835894.4,12878394.8,12908578.0,12934913.9,12967371.0,13003910.6,13042552.9,13076463.6,13119750.9,13158544.7,13200297.7,13236555.6,13313216.4,13345278.0,13407166.4,13479556.8,13554806.9,13615322.2,13707260.8,13757708.6,13794693.4,13832550.4,13868917.8,13898012.8,13927179.8,13968836.0,14015512.9,14049085.7,14089658.8,14147757.5,14186721.2,14224394.9,14276445.9,14324204.4,14372292.6,14416606.3,14469946.6,14517349.6,14567235.9,14603560.0,14641957.4,14689031.1,14725875.9,14754999.0,14779759.1,14820500.6,14850389.6,14900954.2,14934001.2,14991729.2,15028052.3,15060861.9,15081481.4,15120940.0,15147923.5,15181051.4,15216193.0,15252820.4,15280780.7,15303918.7,15344946.6,15382967.3,15425430.9,15467229.4,15494559.8,15532789.0,15571951.6,15605182.0,15639729.6,15680659.2,15724557.3,15759463.9,15789271.9,15820893.5,15861313.9,15897492.1,15925950.1,15972366.5,16007562.6,16049263.5,16088490.9,16124834.2,16172371.9,16236821.4,16267428.1,16386946.5,16423587.4,16461519.1,16500797.6,16538128.9,16569633.7,16602838.6,16689782.5,16732305.6,16770708.0,16804749.0,16835723.2,16864365.9,16915744.3,16955153.8,16991971.5,17039502.1,17058216.5,17094342.0,17131925.8,17169483.9,17205703.9,17256880.2,17301331.9,17335529.8,17413991.4,17455803.1,17498536.8,17532806.1,17597045.0,17634731.2,17668482.5,17701349.2,17747255.4,17782544.4,17814837.5,17850293.1,17882601.2,17922985.6,17965869.4,18017073.3,18048571.9,18098023.3,18153546.8,18203565.9,18252995.6,18305352.9,18355689.4,18392414.8,18436061.9,18484217.1,18525457.0,18565082.6,18619260.9,18660484.0,18708807.6,18754000.9,18800817.4,18846311.0,18902976.1,18955108.3,18989918.1,19035670.5,19093261.6,19164464.6,19208302.2,19279688.4,19327160.9,19394873.5,19436215.4,19477522.5,19512205.6,19559663.1,19623550.9,19654671.1,19698439.1,19748221.1,19789116.9,19844902.3,19887045.2,19934489.2,19973941.6,20026582.0,20083694.4,20130540.5,20173893.4,20229151.4,20299823.6,20372059.2,20435387.6,20494228.6,20537477.2,20599586.2,20670175.5,20740477.0,20805305.6,20855578.9,20901861.1,20952345.8,21001822.7,21085604.9,21150251.2,21207928.3,21306816.3,21393110.6,21478795.1,21574639.2,21712622.7,21866506.9,22008841.0,22227260.1,22418813.1,22758968.1],"abs_move_pct":[1.2323,1.5535,1.5109,1.7247,1.7639,2.198,1.947,2.1641,2.1575,2.3877,2.3687,2.6006,2.4734,2.5115,2.4997,2.5068,2.5001,2.5164,2.2923,2.4341,2.572,2.3736,2.4926,2.6493,2.6427,2.8523,3.0015,2.9201,2.9683,3.1348,3.0663,3.174,3.386,3.3926,3.4168,3.4921,3.5548,3.7842,3.6148,3.7409,3.9605,4.009,3.949,3.7959,3.7951,3.8473,3.7692,3.948,3.8348,3.9681,3.9696,3.838,3.9661,4.0289,3.8028,3.8484,3.8452,3.9947,4.0034,3.8365,3.7757,3.8497,3.9874,3.9308,3.9989,4.1155,4.1727,4.1202,4.0776,4.1272,4.1761,4.2901,4.2473,4.3231,4.3539,4.2504,4.3239,4.2423,4.2154,4.2347,4.3051,4.1462,4.2971,4.3458,4.3169,4.2039,4.1989,4.0946,4.0438,4.1069,4.0521,4.1504,4.1215,4.0898,4.037,4.0468,4.0554,4.2118,4.1837,4.2824,4.2263,4.3793,4.286,4.3194,4.1647,4.1521,4.2257,4.0111,3.7971,3.7932,3.8436,3.8751,3.9842,3.8151,3.833,3.7508,3.766,3.8364,3.8413,3.991,4.071,4.0553,3.9898,3.8582,3.946,3.9042,3.9712,3.9263,3.825,3.7792,3.6274,3.5615,3.4858,3.4798,3.3744,3.3618,3.4043,3.2791,3.3985,3.2208,3.2096,3.2252,3.1519,3.249,3.3192,3.2791,3.2517,3.2265,3.2612,3.3038,3.2533,3.2672,3.3312,3.3638,3.421,3.4709,3.4934,3.4448,3.517,3.6127,3.5578,3.5005,3.675,3.6118,3.6084,3.6859,3.6487,3.7462,3.7564,3.747,3.8041,3.655,3.79,3.7146,3.6904,3.7256,3.7194,3.6574,3.7329,3.7077,3.7176,3.7383,3.741,3.7005,3.7322,3.7462,3.8726,3.7122,3.7368,3.7769,3.9341,4.0023,3.9263,3.9719,3.8935,3.9103,3.9368,3.9985,4.1854,4.1189,4.0989,4.1716,4.1001,4.1877,4.1799,4.1967,4.2892,4.4363,4.6038,4.5496,4.5119,4.4742,4.5031,4.5263,4.5876,4.5975,4.6269,4.73,4.702,4.7576,4.7986,4.7568,4.7912,4.6672,4.7744,4.7602,4.8113,4.7333,4.6641,4.6309,4.7092,4.6568,4.706,4.6906,4.5747,4.658,4.5703,4.5752,4.4098,4.3716,4.5223,4.4549,4.4598,4.3757,4.4416,4.4811,4.5944,4.5791,4.6245,4.7404,4.7132,4.7687,4.7854,4.713,4.6884,4.6664,4.7398,4.7931,4.7709,4.8349,4.7672,4.8899,4.889,4.9604,4.9097,4.9418,4.9184,4.9106,4.9809,4.9973,4.955,4.9415,4.8324,4.7915,4.84,4.8959,4.9842,5.0391,4.9793,5.0769,5.0651,4.9912,5.0313,4.913,4.9264,4.8417,4.918,4.9307,4.9294,4.991,5.0599,4.9912,5.0163,5.0194,4.9995,5.0256,5.1097,5.1464,5.2359,5.2323,5.2425,5.2592,5.2947,5.2326,5.3037,5.4007,5.4769,5.521,5.523,5.5275,5.4916,5.5587,5.5965,5.5351,5.535,5.5481,5.5578,5.6756,5.6938,5.741,5.801,5.8343,5.8245,5.8335,5.833,5.8326,5.8467,5.8408,5.8709,5.8569,5.7767,5.8165,5.7503,5.6508,5.6613,5.5919,5.723,5.7457,5.7228,5.6813,5.7414,5.7879,5.7895,5.8421,5.8101,5.8023,5.8577,5.8284,5.916,5.8513,5.8897,5.9395,5.9091,5.8524,5.9194,6.0108,6.142,6.1283,6.0682,6.0468,6.2249,6.2428,6.2411,6.1677,6.2102,6.306,6.4115,6.4193,6.5155,6.4852,6.4778,6.4874,6.3799,6.3937,6.4279,6.4802,6.4692,6.4999,6.4372,6.4967,6.5436,6.6436,6.6203,6.5811,6.5967,6.6286,6.6134,6.6395,6.5464,6.5411],"open5_vol":1023224.3,"days":14,"atr14":0.8405285714285713,"adv14":24221757,"avg_range_pct14":11.514,"prev_close":7.29,"prev_high":8.06,"prev_low":7.19,"high_20d":9.3,"ref_5d_high":8.98,"ref_5d_low":7.01,"ref_5d_avg_high":8.204,"ref_5d_avg_low":7.382,"ref_5d_avg_range":0.822,"sr14":{"levels":[{"lo":6.44,"hi":6.6,"mid":6.5267,"touches":3,"last_touch_days_ago":8},{"lo":6.705,"hi":6.86,"mid":6.7983,"touches":3,"last_touch_days_ago":7},{"lo":7.01,"hi":7.19,"mid":7.09,"touches":5,"last_touch_days_ago":0},{"lo":7.3,"hi":7.39,"mid":7.3484,"touches":4,"last_touch_days_ago":4},{"lo":7.54,"hi":7.68,"mid":7.5935,"touches":5,"last_touch_days_ago":2},{"lo":7.8599,"hi":8.06,"mid":7.9675,"touches":4,"last_touch_days_ago":0},{"lo":8.15,"hi":8.19,"mid":8.17,"touches":2,"last_touch_days_ago":3}],"high":8.98,"low":6.44,"atr":0.8405,"sessions":14,"tol":0.2101}}