{"symbol":"WOLF","for_date":"2024-12-10","built":"2026-09-30T18:24:15-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[239746.6,114311.7,112897.1,64066.4,59109.9,66507.4,77135.9,64674.3,66516.4,64489.5,77323.6,94543.9,65511.6,56501.1,78482.2,69402.7,64257.9,83390.2,69490.6,54982.5,46769.5,76759.4,62531.8,45149.7,62308.2,57222.5,57251.3,54373.6,46645.9,52312.8,52278.1,65659.9,61934.6,57397.5,48489.8,46118.8,39317.9,42402.4,44108.0,43883.9,48515.5,44003.8,47631.3,39865.2,69937.3,46439.9,46415.3,57801.4,45948.3,44523.1,42847.1,60070.9,38178.2,52599.9,36048.2,43193.9,44531.2,43903.3,34483.1,47400.3,52174.1,39778.0,50268.4,48113.4,38254.1,47116.7,35065.4,40243.8,36625.1,58387.0,38673.3,49486.0,57063.9,48521.6,52500.8,47258.3,44844.4,43656.6,57815.4,41189.5,50940.0,50646.7,43985.4,52528.3,48665.8,42120.6,36738.1,30532.6,30804.1,39824.9,24046.4,52094.1,38930.6,47533.6,39491.8,56436.9,34632.9,40065.8,47485.1,41179.0,50079.9,40656.9,51054.4,31962.0,36233.5,34267.9,29932.6,43741.9,37369.8,28106.8,31752.3,24189.0,28729.7,34032.4,26718.8,26785.9,19995.9,39356.1,30350.7,27842.4,32327.0,40820.5,42519.8,32795.5,37839.0,31642.7,28143.1,30026.9,44063.7,30007.5,26094.8,27888.6,25804.4,24581.1,25940.5,21927.6,39798.1,34098.2,21427.6,31561.1,25827.1,28387.1,22151.6,30559.9,29803.1,26447.5,27417.6,36609.9,19992.7,30428.6,19012.8,21222.3,28057.1,18260.9,25246.6,20625.0,20368.8,23320.1,25954.1,27955.5,40184.1,28699.6,31553.7,32523.9,20275.6,20316.1,28709.4,20680.4,16032.4,24439.0,19541.3,22401.8,26784.1,29814.9,33797.1,30669.6,24995.9,19092.9,18742.7,25186.4,27965.1,22126.5,23755.2,18188.6,17856.1,17017.7,16261.6,18272.6,13858.5,20623.4,20552.8,17229.5,21559.1,14249.4,22246.4,18035.7,24524.6,15066.2,19147.7,17320.4,27843.6,32752.9,27281.9,45271.6,22470.8,23481.7,35422.0,29993.1,31274.4,33382.3,78806.1,27722.8,30887.5,21919.0,17973.2,21930.1,19166.2,31095.1,26782.9,22851.9,23261.6,17224.4,20481.8,23864.9,22016.6,21237.7,21781.6,26466.4,19668.9,20254.4,27602.5,22124.6,22157.8,18746.0,20544.2,19789.5,15362.3,20465.5,15851.7,20673.5,20190.1,22071.2,20337.8,25545.8,17914.6,22969.9,21159.6,26853.0,21779.9,25492.6,22809.4,16231.1,34702.0,21437.8,22515.3,18264.8,21530.6,18281.6,18291.1,18491.2,19725.2,21485.1,28302.8,20733.3,20856.9,32137.6,28568.7,37027.1,25677.2,21401.3,21198.6,23516.8,21708.2,29038.6,18925.2,19857.8,23026.9,19225.0,19096.1,22387.9,24982.6,32114.6,23175.7,27459.4,17792.6,23605.1,18851.1,17763.4,20957.4,35584.6,22668.3,17768.1,21285.1,13709.9,15978.4,15319.9,14209.7,14675.6,17098.5,13297.8,22638.5,18773.1,20754.1,15693.1,26501.4,27652.3,18609.9,16938.1,22570.0,27145.3,27407.2,15015.8,13257.7,14103.1,16615.1,24229.1,16295.4,20646.0,26195.3,28255.1,19721.5,22232.9,19571.9,26586.2,17691.8,21316.6,19013.6,23361.6,20277.8,17366.7,25997.0,28467.8,20115.5,18177.9,15058.9,24642.2,20976.6,14590.0,12116.9,18036.5,27726.6,17093.9,15817.5,22441.2,15710.4,21016.2,20732.0,16270.3,16085.0,16917.1,20356.9,15744.3,23279.1,17475.2,15117.6,22252.7,25678.1,23971.6,32454.4,25415.0,28128.8,34809.4,33771.5,33286.3,26593.1,29295.4,21842.9,28769.3,33088.4,28337.4,27552.4,24773.1,43273.9,31407.1,35144.4,44800.6,38762.4,34853.4,37543.3,43127.6,50770.1,62801.1,49330.0,49775.6,61978.0,89524.6,104117.7,110242.1,152225.8,247673.0],"cum_vol":[239746.6,354058.4,466955.4,531021.8,590131.7,656639.1,733775.0,798449.3,864965.7,929455.2,1006778.8,1101322.6,1166834.2,1223335.4,1301817.6,1371220.3,1435478.1,1518868.4,1588358.9,1643341.4,1690110.9,1766870.4,1829402.1,1874551.9,1936860.1,1994082.6,2051333.9,2105707.5,2152353.4,2204666.1,2256944.2,2322604.1,2384538.8,2441936.3,2490426.1,2536544.9,2575862.8,2618265.1,2662373.1,2706257.0,2754772.5,2798776.3,2846407.6,2886272.8,2956210.1,3002649.9,3049065.2,3106866.6,3152814.9,3197337.9,3240185.0,3300255.9,3338434.1,3391034.0,3427082.2,3470276.1,3514807.4,3558710.6,3593193.8,3640594.1,3692768.1,3732546.1,3782814.6,3830928.0,3869182.1,3916298.8,3951364.1,3991607.9,4028233.0,4086620.0,4125293.3,4174779.3,4231843.1,4280364.8,4332865.6,4380123.9,4424968.2,4468624.8,4526440.2,4567629.7,4618569.7,4669216.4,4713201.9,4765730.1,4814395.9,4856516.6,4893254.7,4923787.3,4954591.4,4994416.3,5018462.6,5070556.7,5109487.3,5157020.9,5196512.6,5252949.5,5287582.4,5327648.1,5375133.3,5416312.3,5466392.1,5507049.1,5558103.5,5590065.5,5626299.0,5660566.9,5690499.4,5734241.3,5771611.1,5799717.9,5831470.1,5855659.1,5884388.9,5918421.3,5945140.1,5971926.0,5991921.9,6031277.9,6061628.6,6089471.1,6121798.1,6162618.6,6205138.4,6237933.9,6275772.9,6307415.6,6335558.6,6365585.6,6409649.3,6439656.8,6465751.6,6493640.1,6519444.6,6544025.7,6569966.2,6591893.9,6631692.0,6665790.2,6687217.8,6718778.9,6744606.0,6772993.1,6795144.8,6825704.6,6855507.8,6881955.3,6909372.9,6945982.8,6965975.5,6996404.1,7015416.9,7036639.2,7064696.3,7082957.2,7108203.9,7128828.9,7149197.6,7172517.7,7198471.8,7226427.3,7266611.4,7295311.1,7326864.8,7359388.6,7379664.3,7399980.4,7428689.7,7449370.1,7465402.5,7489841.5,7509382.8,7531784.6,7558568.6,7588383.5,7622180.6,7652850.2,7677846.1,7696939.0,7715681.7,7740868.1,7768833.1,7790959.6,7814714.9,7832903.4,7850759.5,7867777.2,7884038.8,7902311.4,7916169.9,7936793.2,7957346.0,7974575.5,7996134.6,8010384.1,8032630.5,8050666.2,8075190.9,8090257.1,8109404.8,8126725.1,8154568.7,8187321.6,8214603.4,8259875.0,8282345.8,8305827.5,8341249.5,8371242.6,8402517.0,8435899.3,8514705.4,8542428.2,8573315.7,8595234.7,8613207.9,8635138.0,8654304.2,8685399.4,8712182.3,8735034.1,8758295.8,8775520.1,8796001.9,8819866.9,8841883.5,8863121.2,8884902.8,8911369.2,8931038.1,8951292.4,8978894.9,9001019.6,9023177.4,9041923.4,9062467.6,9082257.1,9097619.4,9118084.9,9133936.6,9154610.1,9174800.1,9196871.4,9217209.1,9242754.9,9260669.5,9283639.4,9304798.9,9331651.9,9353431.8,9378924.4,9401733.8,9417964.9,9452666.9,9474104.6,9496619.9,9514884.7,9536415.3,9554696.9,9572987.9,9591479.1,9611204.4,9632689.4,9660992.2,9681725.5,9702582.4,9734720.1,9763288.8,9800315.9,9825993.1,9847394.4,9868592.9,9892109.7,9913817.9,9942856.6,9961781.8,9981639.6,10004666.5,10023891.5,10042987.6,10065375.6,10090358.1,10122472.7,10145648.4,10173107.9,10190900.5,10214505.6,10233356.7,10251120.1,10272077.5,10307662.1,10330330.4,10348098.5,10369383.6,10383093.5,10399071.9,10414391.9,10428601.6,10443277.2,10460375.7,10473673.5,10496312.0,10515085.1,10535839.1,10551532.2,10578033.6,10605685.9,10624295.8,10641233.9,10663803.9,10690949.2,10718356.4,10733372.2,10746629.9,10760733.0,10777348.1,10801577.2,10817872.6,10838518.6,10864713.9,10892969.0,10912690.5,10934923.4,10954495.3,10981081.5,10998773.3,11020089.9,11039103.5,11062465.1,11082742.9,11100109.6,11126106.6,11154574.4,11174689.9,11192867.8,11207926.6,11232568.9,11253545.4,11268135.4,11280252.4,11298288.9,11326015.4,11343109.3,11358926.8,11381368.0,11397078.4,11418094.6,11438826.6,11455096.9,11471181.9,11488099.0,11508455.9,11524200.1,11547479.3,11564954.5,11580072.1,11602324.8,11628002.9,11651974.4,11684428.9,11709843.9,11737972.6,11772782.0,11806553.5,11839839.8,11866432.9,11895728.3,11917571.2,11946340.5,11979428.9,12007766.2,12035318.6,12060091.6,12103365.5,12134772.6,12169917.0,12214717.6,12253479.9,12288333.4,12325876.6,12369004.2,12419774.4,12482575.5,12531905.5,12581681.1,12643659.1,12733183.7,12837301.4,12947543.5,13099769.3,13347442.3],"abs_move_pct":[0.735,2.0646,1.81,1.6957,1.6727,1.8477,1.8641,1.8751,2.2965,2.4925,2.3851,2.5926,2.6052,2.4738,2.9104,2.9544,3.207,3.5381,3.6932,3.3927,3.3304,3.2666,3.2572,3.4217,3.7373,3.7269,4.0888,4.1591,4.2629,4.388,4.2297,4.2928,4.2313,4.1193,4.1289,4.1481,4.3038,4.2992,4.2277,4.2662,4.3585,4.3549,4.446,4.4292,4.3129,4.5669,4.6027,4.6925,4.9061,4.9535,4.6593,4.8656,4.9283,5.1227,5.0934,5.1785,5.1782,5.299,5.2561,5.289,5.4044,5.6526,5.6332,5.6747,5.6868,5.8101,5.8287,5.9394,5.9496,5.9287,6.1541,6.448,6.3665,6.5921,6.8017,6.7674,6.6051,6.689,6.7198,6.7247,6.6906,6.8966,6.9306,6.7722,6.6901,6.5161,6.3231,6.1799,6.1412,6.3033,6.3672,6.282,6.1328,5.9829,5.8492,5.9504,6.0313,5.927,6.1122,5.9205,5.8638,5.9306,5.93,5.892,6.0621,5.8391,6.0487,6.0493,5.9909,6.0993,5.946,5.931,5.9457,5.9497,5.8792,5.8616,5.8538,5.6285,5.6118,5.795,5.798,5.8626,5.7869,5.7422,5.8259,5.7333,5.7144,5.7342,5.8523,5.9564,5.9254,5.9035,5.8061,5.751,5.704,5.7785,5.8302,5.8643,5.9104,5.8639,5.9567,6.0019,6.1322,6.1344,6.1445,6.0713,6.102,6.0745,6.0413,6.0442,6.0508,6.2128,6.1875,6.2475,6.155,6.1757,6.2701,6.2599,6.1594,6.1663,6.1993,6.1955,6.1256,6.1771,6.0891,6.1646,6.2431,6.2431,6.2658,6.2788,6.2516,6.1979,6.2153,6.1756,6.1884,6.1859,6.2233,6.2412,6.1476,6.0877,5.9869,5.9753,5.971,5.8447,5.8493,5.9509,5.887,5.9012,5.9534,6.0205,6.0764,6.0035,6.1068,6.1407,6.0854,6.1704,6.1675,6.1855,6.152,6.1167,6.1495,6.34,6.4322,6.5944,6.6628,6.7588,6.8219,6.8872,6.9324,6.9542,6.8392,6.8965,6.8692,6.921,6.8682,6.9657,6.879,6.9049,6.9459,6.9646,7.0693,7.0423,6.9507,6.985,7.0052,6.9862,7.0242,7.0409,7.01,7.0255,7.1521,7.1519,7.2163,7.2819,7.2307,7.1462,7.1512,7.1885,7.1746,7.0919,7.089,7.1193,7.141,7.0831,7.1045,7.0309,7.104,7.145,7.1598,7.1539,7.1808,7.2082,7.2184,7.2868,7.29,7.2914,7.357,7.3466,7.4096,7.377,7.4209,7.3742,7.2847,7.2226,7.2469,7.3014,7.3217,7.3245,7.2237,7.1989,7.1957,7.1202,7.1529,7.126,7.1605,7.077,7.0509,7.0802,7.0822,7.0312,6.9973,6.9682,6.9068,6.8497,6.7747,6.7151,6.74,6.6712,6.5953,6.5993,6.5978,6.6022,6.536,6.5437,6.5459,6.5289,6.5281,6.5557,6.5279,6.5258,6.464,6.4856,6.4713,6.4655,6.6448,6.7,6.6739,6.6009,6.6342,6.6182,6.5984,6.6286,6.643,6.6074,6.6494,6.6066,6.6119,6.5279,6.4864,6.4621,6.5092,6.5635,6.6961,6.7518,6.667,6.79,6.8253,6.7351,6.8366,6.7996,6.6736,6.5234,6.4568,6.4428,6.4379,6.4268,6.5372,6.5733,6.5619,6.6183,6.5594,6.5782,6.5687,6.6533,6.6545,6.6692,6.7541,6.7445,6.7477,6.8317,6.8071,6.7911,6.7668,6.6483,6.6546,6.6198,6.5803,6.5922,6.4592,6.5209,6.4733,6.511,6.4997,6.5074,6.5748,6.4823,6.5061,6.5108,6.5038,6.525,6.5889,6.586,6.5075,6.5068,6.4961,6.5771,6.5739,6.5389,6.4512,6.3995,6.4137,6.4393,6.4918,6.5428,6.6075,6.6494,6.5885,6.7075,6.7312,6.8042],"open5_vol":590131.7,"days":14,"atr14":1.1485142857142858,"adv14":14449784,"avg_range_pct14":13.086,"prev_close":10.07,"prev_high":11.2,"prev_low":9.2708,"high_20d":11.2,"ref_5d_high":11.2,"ref_5d_low":9.13,"ref_5d_avg_high":10.662,"ref_5d_avg_low":9.5522,"ref_5d_avg_range":1.1098,"sr14":{"levels":[{"lo":6.1,"hi":6.34,"mid":6.2367,"touches":3,"last_touch_days_ago":11},{"lo":6.74,"hi":6.98,"mid":6.86,"touches":4,"last_touch_days_ago":10},{"lo":8.72,"hi":8.75,"mid":8.73,"touches":5,"last_touch_days_ago":6},{"lo":9.13,"hi":9.35,"mid":9.2452,"touches":4,"last_touch_days_ago":0},{"lo":9.57,"hi":9.82,"mid":9.7188,"touches":4,"last_touch_days_ago":1},{"lo":10.07,"hi":10.3,"mid":10.1867,"touches":3,"last_touch_days_ago":4},{"lo":10.815,"hi":11.055,"mid":10.935,"touches":2,"last_touch_days_ago":3},{"lo":11.14,"hi":11.2,"mid":11.17,"touches":2,"last_touch_days_ago":0}],"high":11.2,"low":6.1,"atr":1.1485,"sessions":14,"tol":0.2871}}