{"symbol":"VSAT","for_date":"2024-12-10","built":"2026-09-30T18:24:15-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[86384.3,18531.1,8777.9,11413.6,12468.3,9306.3,8931.1,8679.2,13488.4,13392.9,12106.4,11443.3,9371.1,10160.2,11675.0,17806.6,12371.4,14645.5,21413.9,17569.9,22590.6,16623.3,21125.1,32245.4,20033.6,16375.0,11558.0,11663.4,12206.2,7074.3,17062.0,13698.5,39510.4,15618.9,11978.7,12641.6,14370.3,18916.1,11926.6,10835.2,21725.1,19067.1,21808.1,15026.7,11100.4,13083.4,8948.9,11436.6,9365.1,13725.9,17787.2,24138.7,12378.4,16994.1,14395.6,11278.6,11315.2,10083.1,8248.5,11257.0,12634.4,24946.2,11396.6,9286.1,5535.9,9298.4,13257.1,11694.4,9722.0,8962.6,7829.6,7973.5,9381.9,12636.1,12448.6,10733.6,7812.6,6397.5,10060.5,7141.9,8004.9,9401.6,11700.0,13441.4,9863.3,8052.0,13564.1,14108.8,6066.5,13073.1,7449.5,11089.6,9227.6,10040.7,9649.6,11513.2,12830.2,8386.6,6812.9,16430.4,6173.5,7859.1,7466.6,9184.4,6168.8,6697.6,13488.6,15169.1,7556.6,4892.4,6793.9,9452.9,4812.1,5766.6,5978.0,5139.5,5431.3,4590.0,6246.9,4566.9,6786.2,8614.9,5944.1,5343.7,7365.6,5647.4,5174.4,5026.2,5904.6,5493.7,4421.9,6211.3,4623.1,5826.1,4517.9,4698.9,7149.3,5878.9,5589.7,3937.7,4567.3,4405.8,5258.1,7528.6,10084.0,10679.2,4870.4,7894.7,7682.7,8021.4,6294.1,7323.8,7539.2,6022.1,6808.2,4844.8,5096.1,7377.2,6623.7,9836.1,10357.4,5397.1,7615.5,7078.8,4443.2,4689.3,5818.3,6942.9,3632.1,5836.9,5157.1,5962.1,2660.7,4919.7,5242.3,4283.5,3736.6,3944.0,6614.1,4660.8,6435.1,6773.5,7812.4,11717.1,4058.4,4456.0,4411.4,4729.1,5449.8,5113.2,6563.1,5746.3,6851.3,4945.8,8415.2,8026.3,6414.1,5915.9,7199.3,4159.8,4078.9,2769.1,5717.3,4543.7,6624.3,5924.6,8238.1,5272.7,4443.1,9067.8,19268.1,5443.1,5639.3,3515.0,4458.4,4018.2,5820.9,6154.0,4521.4,4472.0,3407.5,5287.8,6953.6,3445.5,5727.4,7906.9,4928.9,5080.1,2511.0,4422.0,5462.0,6121.9,11326.9,6382.9,7242.0,4210.5,5283.9,5353.5,3722.6,6640.6,7058.9,5733.1,3149.5,5900.9,5453.8,4410.4,5308.6,4385.2,4671.4,3859.4,5026.3,5413.6,3625.9,5853.2,3073.9,2859.1,6416.7,6036.5,5650.5,4584.1,5999.0,6568.9,2926.0,4632.5,3709.7,4048.6,3372.4,3903.4,7450.4,2210.1,9204.3,5344.1,13863.4,5497.5,3336.4,13257.7,7185.1,3795.4,4064.7,5588.1,6211.6,6138.6,3994.4,4674.9,5484.9,2959.2,2562.4,3237.6,4151.3,5121.9,6818.7,6690.0,8070.9,3630.0,5020.0,9476.1,3567.3,4747.1,3862.1,4482.4,5562.4,7064.5,6010.9,6062.4,5427.0,8198.5,4822.2,4025.5,3744.1,5349.8,6008.6,6239.6,4703.3,6921.4,5192.7,6704.0,8141.6,10339.6,7885.6,6872.1,6820.4,5868.9,6803.8,6570.8,24568.8,6715.3,5592.8,7380.6,6194.1,6041.6,6699.3,8280.7,10790.6,7183.6,8938.8,8027.9,4816.5,8842.1,8080.6,5613.6,5382.1,4544.6,4864.4,5057.1,4931.1,7116.9,8562.1,4348.4,5517.8,4879.6,4261.5,4842.0,4134.5,5691.7,5537.5,6956.1,4540.4,7116.3,8466.9,7300.9,7181.4,8120.6,12787.8,7498.7,9310.4,10311.6,6230.8,10915.9,13003.2,9460.3,7961.6,10482.1,7370.6,10576.0,15528.1,12459.9,11490.6,9567.4,11865.6,14028.6,18827.2,14951.9,19830.5,19113.4,35462.7,31789.3,34273.2,40197.1,57145.6,86252.4],"cum_vol":[86384.3,104915.4,113693.3,125106.9,137575.1,146881.4,155812.6,164491.8,177980.2,191373.1,203479.6,214922.9,224293.9,234454.1,246129.1,263935.8,276307.1,290952.6,312366.5,329936.4,352527.0,369150.3,390275.4,422520.7,442554.3,458929.3,470487.3,482150.7,494356.9,501431.2,518493.2,532191.7,571702.1,587320.9,599299.6,611941.3,626311.6,645227.6,657154.3,667989.5,689714.6,708781.6,730589.8,745616.5,756716.9,769800.3,778749.2,790185.9,799551.0,813276.9,831064.1,855202.9,867581.3,884575.4,898971.1,910249.7,921564.9,931648.0,939896.5,951153.5,963787.9,988734.1,1000130.7,1009416.9,1014952.8,1024251.1,1037508.2,1049202.6,1058924.6,1067887.2,1075716.9,1083690.4,1093072.2,1105708.4,1118156.9,1128890.5,1136703.1,1143100.6,1153161.1,1160303.1,1168307.9,1177709.6,1189409.6,1202850.9,1212714.2,1220766.2,1234330.3,1248439.1,1254505.6,1267578.7,1275028.2,1286117.9,1295345.5,1305386.2,1315035.8,1326549.0,1339379.2,1347765.9,1354578.8,1371009.1,1377182.6,1385041.8,1392508.4,1401692.8,1407861.6,1414559.1,1428047.7,1443216.8,1450773.4,1455665.7,1462459.6,1471912.4,1476724.6,1482491.1,1488469.1,1493608.6,1499039.9,1503629.9,1509876.8,1514443.6,1521229.9,1529844.7,1535788.8,1541132.5,1548498.1,1554145.6,1559319.9,1564346.1,1570250.7,1575744.4,1580166.4,1586377.6,1591000.8,1596826.9,1601344.8,1606043.6,1613192.9,1619071.9,1624661.6,1628599.3,1633166.6,1637572.4,1642830.5,1650359.1,1660443.1,1671122.4,1675992.7,1683887.4,1691570.1,1699591.6,1705885.7,1713209.5,1720748.7,1726770.9,1733579.1,1738423.9,1743520.0,1750897.2,1757520.9,1767357.1,1777714.5,1783111.6,1790727.1,1797805.9,1802249.1,1806938.4,1812756.6,1819699.6,1823331.7,1829168.6,1834325.8,1840287.9,1842948.6,1847868.3,1853110.6,1857394.1,1861130.7,1865074.7,1871688.8,1876349.6,1882784.7,1889558.2,1897370.6,1909087.7,1913146.1,1917602.1,1922013.5,1926742.6,1932192.4,1937305.6,1943868.6,1949614.9,1956466.2,1961412.0,1969827.2,1977853.5,1984267.6,1990183.5,1997382.8,2001542.6,2005621.4,2008390.5,2014107.8,2018651.5,2025275.8,2031200.4,2039438.4,2044711.1,2049154.3,2058222.1,2077490.2,2082933.4,2088572.6,2092087.6,2096546.0,2100564.2,2106385.1,2112539.1,2117060.4,2121532.4,2124939.9,2130227.7,2137181.4,2140626.9,2146354.3,2154261.1,2159190.0,2164270.1,2166781.1,2171203.1,2176665.1,2182787.1,2194114.0,2200496.9,2207738.9,2211949.4,2217233.2,2222586.7,2226309.3,2232949.9,2240008.7,2245741.8,2248891.3,2254792.2,2260246.0,2264656.4,2269964.9,2274350.1,2279021.5,2282880.9,2287907.1,2293320.8,2296946.7,2302799.9,2305873.9,2308732.9,2315149.6,2321186.1,2326836.6,2331420.7,2337419.7,2343988.6,2346914.6,2351547.1,2355256.8,2359305.4,2362677.9,2366581.2,2374031.6,2376241.7,2385446.0,2390790.1,2404653.6,2410151.1,2413487.4,2426745.1,2433930.2,2437725.6,2441790.4,2447378.5,2453590.1,2459728.8,2463723.1,2468398.0,2473882.9,2476842.1,2479404.6,2482642.2,2486793.5,2491915.4,2498734.1,2505424.1,2513495.0,2517125.0,2522145.0,2531621.1,2535188.4,2539935.5,2543797.6,2548280.1,2553842.5,2560907.0,2566917.9,2572980.3,2578407.3,2586605.8,2591428.0,2595453.5,2599197.6,2604547.4,2610556.0,2616795.6,2621498.9,2628420.4,2633613.1,2640317.1,2648458.6,2658798.3,2666683.9,2673556.0,2680376.4,2686245.2,2693049.0,2699619.8,2724188.6,2730903.9,2736496.6,2743877.2,2750071.4,2756112.9,2762812.2,2771092.9,2781883.6,2789067.1,2798005.9,2806033.8,2810850.3,2819692.4,2827772.9,2833386.6,2838768.7,2843313.4,2848177.7,2853234.8,2858165.9,2865282.7,2873844.9,2878193.2,2883711.0,2888590.6,2892852.1,2897694.1,2901828.6,2907520.3,2913057.8,2920013.9,2924554.3,2931670.6,2940137.5,2947438.4,2954619.9,2962740.4,2975528.2,2983026.9,2992337.3,3002648.9,3008879.7,3019795.6,3032798.9,3042259.1,3050220.7,3060702.9,3068073.4,3078649.4,3094177.5,3106637.4,3118128.0,3127695.4,3139561.0,3153589.6,3172416.8,3187368.6,3207199.1,3226312.5,3261775.2,3293564.5,3327837.7,3368034.8,3425180.4,3511432.8],"abs_move_pct":[1.2287,1.4747,1.2927,1.4431,1.4456,1.3652,1.5613,1.9282,2.0265,2.121,2.1539,2.0584,1.9976,1.7416,1.9172,1.836,2.125,2.3093,2.5942,2.6975,2.7042,2.8453,3.1099,3.2866,3.2108,3.1849,3.0204,3.0608,2.924,3.0117,3.0411,3.0113,2.8698,3.0664,3.1187,3.212,3.2479,3.3776,3.2966,3.3984,3.5705,3.6336,3.7135,3.7322,3.7586,3.896,3.8318,3.7907,3.9413,4.045,4.3628,4.3984,4.3996,4.4487,4.2236,4.3619,4.3839,4.4256,4.3176,4.2515,4.162,4.1765,4.1683,4.3383,4.3402,4.4161,4.5055,4.4686,4.3843,4.3512,4.2975,4.4161,4.3583,4.3688,4.3416,4.4298,4.3058,4.4555,4.6517,4.6486,4.7349,4.7645,4.8163,4.9426,4.9198,4.9399,4.9728,4.8879,4.839,4.7916,4.8258,4.9305,5.0123,5.0716,5.1982,5.2586,5.0999,5.1557,5.1355,5.3552,5.2994,5.4608,5.5356,5.5724,5.6647,5.6499,5.6723,5.6177,5.6398,5.6114,5.6206,5.4039,5.3821,5.4271,5.3995,5.2789,5.3004,5.2539,5.2943,5.2249,5.3578,5.3893,5.5351,5.5529,5.6659,5.6131,5.5375,5.601,5.5672,5.6207,5.6129,5.6353,5.5794,5.5331,5.4485,5.3903,5.4555,5.4139,5.3679,5.4113,5.5473,5.5122,5.5109,5.6889,5.6457,5.6081,5.6784,5.7643,5.7057,5.5808,5.5924,5.4474,5.3873,5.2887,5.2291,5.2038,5.2682,5.1599,5.0978,5.1525,5.2063,5.2699,5.3135,5.2891,5.2819,5.2778,5.1657,5.1267,5.1712,5.217,5.2344,5.0454,5.1581,5.1512,5.1526,5.1143,5.1375,5.0462,5.0618,5.1742,5.2091,5.2338,5.1973,5.2192,5.2476,5.3247,5.2579,5.279,5.3836,5.4373,5.437,5.4117,5.5038,5.4562,5.4704,5.5426,5.5103,5.4978,5.4897,5.5336,5.5545,5.5436,5.5517,5.4895,5.4689,5.4979,5.4264,5.3804,5.3827,5.373,5.4807,5.4526,5.3778,5.346,5.4478,5.4378,5.497,5.6524,5.6118,5.6849,5.6703,5.7398,5.7104,5.7176,5.79,5.7451,5.7187,5.6869,5.7342,5.7346,5.7853,5.7942,5.8857,5.9369,5.8954,5.776,5.6976,5.7237,5.7384,5.7253,5.7126,5.6597,5.6874,5.7628,5.7686,5.7552,5.8014,5.784,5.6524,5.7576,5.8706,5.8666,5.9048,5.9482,5.9298,5.9217,5.9547,5.8177,5.7705,5.7735,5.7635,5.8483,5.8963,5.9142,5.8816,5.9524,5.9484,5.9215,5.8813,5.9464,5.9604,5.954,6.0438,6.1319,6.1798,6.0169,6.12,6.0901,6.0215,6.0645,5.9543,5.953,5.9713,5.9296,5.9512,5.9003,5.9516,5.9763,5.9695,5.8825,5.9367,5.9753,5.9785,6.0373,5.9361,6.0586,6.0238,6.0041,6.0135,6.1008,6.0857,6.0443,6.0022,6.0276,6.1116,6.1214,6.136,6.0836,6.1355,5.9912,5.9122,5.9539,6.0214,6.0828,5.9939,5.9056,5.8502,5.8872,5.8664,5.8448,5.791,5.7917,5.8608,5.853,5.8164,5.8056,5.8235,5.8585,5.9004,5.9953,6.0131,6.0093,6.018,5.9135,6.0876,6.1606,6.0806,6.0644,6.1312,6.0785,6.061,5.9712,5.944,5.9606,6.0216,6.0299,6.0564,6.0847,6.1478,6.1216,6.1508,6.1273,6.1415,6.1138,6.1339,6.1078,6.0889,6.1111,6.0467,6.0973,6.0948,6.1248,6.0418,5.9881,5.9461,5.882,5.9223,5.9396,5.9233,5.9893,5.9234,5.845,5.8238,5.8149,5.7004,5.6966,5.6934,5.5414,5.5558,5.4758,5.4946,5.5158,5.5947,5.6101,5.6522,5.7502,5.8735,5.8637,5.9146,5.9525],"open5_vol":137575.1,"days":14,"atr14":0.9975714285714287,"adv14":3975896,"avg_range_pct14":11.29,"prev_close":9.53,"prev_high":10.38,"prev_low":9.0,"high_20d":10.3999,"ref_5d_high":10.3999,"ref_5d_low":8.57,"ref_5d_avg_high":9.9236,"ref_5d_avg_low":9.0071,"ref_5d_avg_range":0.9164,"sr14":{"levels":[{"lo":6.69,"hi":6.835,"mid":6.76,"touches":3,"last_touch_days_ago":11},{"lo":7.09,"hi":7.1999,"mid":7.1449,"touches":2,"last_touch_days_ago":12},{"lo":8.5112,"hi":8.715,"mid":8.594,"touches":4,"last_touch_days_ago":1},{"lo":8.92,"hi":9.13,"mid":9.0293,"touches":7,"last_touch_days_ago":0},{"lo":9.46,"hi":9.7,"mid":9.5669,"touches":3,"last_touch_days_ago":2},{"lo":9.71,"hi":9.85,"mid":9.7738,"touches":4,"last_touch_days_ago":6},{"lo":10.11,"hi":10.248,"mid":10.179,"touches":2,"last_touch_days_ago":4},{"lo":10.38,"hi":10.3999,"mid":10.39,"touches":2,"last_touch_days_ago":0}],"high":10.3999,"low":6.69,"atr":0.9976,"sessions":14,"tol":0.2494}}