{"symbol":"VALE","for_date":"2024-12-10","built":"2026-09-30T18:24:15-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[519006.4,222193.5,111959.1,103349.4,117200.9,116159.6,98148.7,87273.5,92121.8,68142.5,175039.8,129364.5,78658.2,71426.4,105493.4,73881.6,96822.9,175201.2,73132.9,76501.0,105422.6,97459.5,115710.9,104809.4,64008.8,190967.2,74346.7,82574.0,102226.8,87718.1,123462.4,77181.9,119176.1,88251.0,100714.6,108340.4,129246.3,154577.4,102466.9,83140.1,94645.1,87991.2,54080.6,60323.9,68048.2,68266.0,92339.4,121165.1,66096.6,44962.6,59639.1,61094.0,62776.1,56853.2,109469.9,82775.0,62530.4,57324.6,69070.5,84141.1,90821.3,78918.1,72583.6,99190.3,63483.9,66910.5,66237.9,45651.2,52716.9,70472.0,58867.6,84524.1,62669.7,56996.1,74726.3,95064.2,48202.6,52618.7,92191.7,54409.9,71251.6,72124.2,102813.4,43818.7,58261.3,58915.9,90117.3,64235.9,30045.9,53793.5,105422.5,69974.6,55867.4,80137.1,55734.4,51326.3,75646.4,90305.6,44812.3,66032.0,45371.1,107706.1,85546.5,44596.2,49196.4,69453.8,114328.2,45891.1,49869.9,76443.6,53598.9,42486.9,82526.6,42237.9,43382.8,40424.1,73390.6,64587.1,45604.1,56406.9,43297.6,51770.3,47183.7,52103.2,54264.9,48773.8,84050.8,102088.8,60672.3,62847.0,74320.4,41022.1,54236.0,38857.7,58653.1,51281.9,36316.2,77238.2,68229.9,52839.3,65482.6,130433.6,62725.4,58522.6,51651.6,54423.9,60356.1,34194.9,68471.6,40744.1,60903.9,58847.3,41576.2,53467.4,59603.6,42409.0,19245.1,32397.6,25437.4,39886.0,37011.2,59465.6,48691.9,78060.5,66045.8,46918.4,55468.1,52050.5,62997.8,39654.6,55158.8,33545.5,35960.9,30425.1,38875.1,47615.0,34796.0,36022.9,43272.4,61459.1,64690.1,36111.1,20984.3,31439.6,25365.5,37559.9,49490.5,21993.9,36745.6,30912.6,44031.6,31735.8,37081.4,64633.9,26281.1,76340.1,79216.1,53237.1,55810.2,95092.1,60378.0,32668.1,23853.6,25925.9,38753.7,28845.4,29171.7,29469.5,54781.1,50262.4,82336.6,11151.1,39885.9,25770.4,32021.9,20329.4,24682.1,59328.1,24230.6,35005.0,44023.9,69355.1,35719.1,47872.2,128948.6,27553.4,44398.9,28616.3,37210.2,60086.0,38115.9,43682.9,82731.6,28094.1,51819.7,29893.6,39733.6,38049.7,69481.9,67731.2,54686.7,26907.4,25418.5,33257.0,40643.7,30873.4,51298.2,33553.0,29717.2,42587.2,37493.9,41669.1,40788.6,29097.3,26060.4,25405.7,21154.8,23864.0,75629.1,18060.2,37520.3,41015.7,27493.2,25721.4,39272.2,20752.4,24952.1,22940.9,46538.7,64868.3,71326.7,35564.2,31530.6,35731.1,59282.6,41568.1,22517.1,42794.8,32241.8,23915.6,22688.5,22534.3,23336.7,14901.4,23632.5,25176.5,33280.7,19397.9,26918.5,23193.1,20920.1,14995.4,22765.6,11348.7,33406.9,21111.9,30735.3,24975.7,17154.2,24281.7,31859.9,23972.7,34667.7,32309.8,13564.1,36277.3,21588.9,20679.8,35073.4,33180.4,24220.3,12871.1,18561.5,32194.6,17669.4,31377.8,61304.5,57936.6,18370.1,26619.3,16593.0,37633.8,57739.6,48412.5,18454.4,24541.5,13849.1,30454.3,35225.4,36695.1,87241.5,21374.9,45487.9,14024.4,24112.1,17032.4,22961.5,35870.2,37801.0,34005.7,16315.6,54980.2,30340.9,26735.1,16675.2,52210.4,41708.1,22109.7,47063.5,30803.8,54835.5,54120.4,69601.0,42842.8,54626.8,21244.9,51480.7,49640.0,38358.9,44387.7,42505.5,54253.4,30869.1,70649.1,84199.9,50504.4,48589.6,19339.5,36762.9,58557.0,87122.8,51671.3,89008.8,57134.6,90208.2,109174.6,130625.4,79907.3,90269.3,89920.3,372959.4,121699.0,123323.8,137915.2,179821.3,213361.8,206904.1,196509.9,358955.4,623192.9],"cum_vol":[519006.4,741199.9,853159.1,956508.5,1073709.4,1189869.0,1288017.7,1375291.2,1467413.0,1535555.5,1710595.3,1839959.8,1918618.0,1990044.4,2095537.8,2169419.4,2266242.3,2441443.5,2514576.4,2591077.4,2696500.0,2793959.5,2909670.4,3014479.8,3078488.6,3269455.8,3343802.5,3426376.5,3528603.3,3616321.4,3739783.7,3816965.6,3936141.6,4024392.6,4125107.2,4233447.6,4362693.9,4517271.4,4619738.3,4702878.4,4797523.5,4885514.7,4939595.4,4999919.3,5067967.5,5136233.5,5228572.9,5349738.0,5415834.6,5460797.2,5520436.4,5581530.4,5644306.4,5701159.6,5810629.6,5893404.6,5955934.9,6013259.5,6082330.0,6166471.1,6257292.4,6336210.5,6408794.1,6507984.4,6571468.2,6638378.7,6704616.6,6750267.8,6802984.7,6873456.7,6932324.3,7016848.4,7079518.1,7136514.2,7211240.5,7306304.7,7354507.3,7407126.0,7499317.7,7553727.6,7624979.1,7697103.4,7799916.8,7843735.5,7901996.8,7960912.6,8051029.9,8115265.8,8145311.7,8199105.2,8304527.7,8374502.3,8430369.7,8510506.8,8566241.1,8617567.4,8693213.8,8783519.4,8828331.7,8894363.7,8939734.9,9047440.9,9132987.4,9177583.6,9226780.0,9296233.8,9410562.0,9456453.1,9506323.0,9582766.6,9636365.5,9678852.4,9761379.0,9803616.9,9846999.7,9887423.8,9960814.4,10025401.6,10071005.6,10127412.6,10170710.1,10222480.4,10269664.1,10321767.4,10376032.3,10424806.1,10508856.9,10610945.6,10671617.9,10734464.9,10808785.4,10849807.4,10904043.4,10942901.1,11001554.3,11052836.1,11089152.4,11166390.6,11234620.4,11287459.7,11352942.4,11483376.0,11546101.4,11604624.0,11656275.6,11710699.4,11771055.5,11805250.4,11873722.0,11914466.1,11975370.0,12034217.3,12075793.5,12129260.9,12188864.6,12231273.6,12250518.6,12282916.3,12308353.7,12348239.7,12385250.9,12444716.5,12493408.4,12571468.9,12637514.7,12684433.1,12739901.1,12791951.6,12854949.4,12894604.0,12949762.8,12983308.3,13019269.2,13049694.4,13088569.4,13136184.4,13170980.4,13207003.3,13250275.6,13311734.7,13376424.8,13412535.9,13433520.1,13464959.7,13490325.2,13527885.1,13577375.6,13599369.5,13636115.1,13667027.8,13711059.4,13742795.2,13779876.6,13844510.5,13870791.6,13947131.8,14026347.9,14079585.0,14135395.2,14230487.4,14290865.4,14323533.5,14347387.1,14373313.0,14412066.7,14440912.1,14470083.9,14499553.4,14554334.4,14604596.8,14686933.4,14698084.5,14737970.4,14763740.8,14795762.6,14816092.1,14840774.2,14900102.4,14924333.0,14959338.0,15003361.9,15072717.1,15108436.1,15156308.4,15285257.0,15312810.4,15357209.2,15385825.5,15423035.7,15483121.7,15521237.6,15564920.6,15647652.2,15675746.3,15727566.0,15757459.6,15797193.3,15835243.0,15904724.9,15972456.1,16027142.8,16054050.1,16079468.6,16112725.6,16153369.4,16184242.7,16235540.9,16269093.9,16298811.1,16341398.4,16378892.3,16420561.4,16461349.9,16490447.2,16516507.6,16541913.3,16563068.1,16586932.1,16662561.1,16680621.4,16718141.6,16759157.4,16786650.6,16812372.0,16851644.2,16872396.6,16897348.7,16920289.6,16966828.4,17031696.6,17103023.4,17138587.6,17170118.2,17205849.3,17265131.9,17306700.1,17329217.1,17372011.9,17404253.7,17428169.4,17450857.9,17473392.1,17496728.9,17511630.3,17535262.8,17560439.3,17593720.0,17613117.9,17640036.4,17663229.4,17684149.5,17699144.9,17721910.5,17733259.2,17766666.1,17787778.0,17818513.3,17843489.0,17860643.2,17884924.9,17916784.9,17940757.6,17975425.3,18007735.1,18021299.1,18057576.4,18079165.4,18099845.1,18134918.6,18168098.9,18192319.2,18205190.3,18223751.8,18255946.4,18273615.8,18304993.6,18366298.1,18424234.7,18442604.9,18469224.1,18485817.1,18523450.9,18581190.5,18629603.0,18648057.4,18672598.9,18686448.0,18716902.3,18752127.6,18788822.7,18876064.2,18897439.1,18942926.9,18956951.3,18981063.4,18998095.7,19021057.2,19056927.4,19094728.4,19128734.1,19145049.7,19200029.9,19230370.8,19257105.9,19273781.1,19325991.5,19367699.6,19389809.3,19436872.8,19467676.6,19522512.1,19576632.4,19646233.4,19689076.2,19743703.0,19764947.9,19816428.6,19866068.6,19904427.5,19948815.2,19991320.7,20045574.1,20076443.1,20147092.2,20231292.1,20281796.6,20330386.1,20349725.6,20386488.6,20445045.6,20532168.4,20583839.6,20672848.4,20729983.1,20820191.3,20929365.9,21059991.3,21139898.6,21230167.9,21320088.1,21693047.6,21814746.6,21938070.4,22075985.6,22255806.9,22469168.6,22676072.8,22872582.6,23231538.1,23854730.9],"abs_move_pct":[0.1791,0.1605,0.1659,0.1959,0.1989,0.2134,0.2106,0.2369,0.2354,0.2639,0.2598,0.2976,0.3115,0.3501,0.323,0.3028,0.3496,0.3364,0.3444,0.3915,0.4121,0.4108,0.4546,0.4453,0.444,0.4806,0.4884,0.5015,0.4997,0.4774,0.525,0.5267,0.509,0.534,0.5385,0.5415,0.5251,0.5884,0.5417,0.5419,0.5372,0.5424,0.5243,0.5463,0.5563,0.5558,0.5335,0.5543,0.5575,0.573,0.5633,0.5578,0.5837,0.5712,0.5738,0.5573,0.5572,0.5665,0.586,0.5904,0.5364,0.5632,0.5661,0.6158,0.5886,0.5838,0.5543,0.5936,0.5942,0.6271,0.6429,0.6542,0.6544,0.6532,0.6742,0.6789,0.7061,0.6988,0.7119,0.7039,0.7442,0.7447,0.7496,0.7109,0.7278,0.7439,0.7503,0.7655,0.7582,0.7636,0.7515,0.7353,0.7535,0.7427,0.7467,0.762,0.8017,0.7807,0.7952,0.7858,0.8065,0.7612,0.765,0.7713,0.7561,0.7547,0.7586,0.744,0.7582,0.7478,0.7236,0.7217,0.7342,0.715,0.7337,0.7282,0.7326,0.7361,0.7339,0.72,0.7112,0.6911,0.7155,0.7028,0.692,0.7045,0.7177,0.7224,0.7165,0.7277,0.7291,0.7302,0.7228,0.7264,0.7227,0.7362,0.7066,0.7033,0.6954,0.7003,0.712,0.745,0.7413,0.7338,0.7506,0.7346,0.7305,0.7411,0.7269,0.7229,0.7384,0.7596,0.763,0.7597,0.7506,0.7538,0.7664,0.7679,0.7761,0.7709,0.7937,0.7749,0.7691,0.7786,0.7976,0.8006,0.788,0.7626,0.7909,0.7709,0.7809,0.7991,0.7929,0.7976,0.7699,0.7822,0.7818,0.7848,0.7948,0.8142,0.8104,0.8448,0.8253,0.8292,0.8411,0.7964,0.8088,0.8127,0.8204,0.8064,0.8183,0.8503,0.8628,0.8745,0.8783,0.8622,0.8734,0.8659,0.8722,0.8762,0.8998,0.902,0.8871,0.8734,0.8824,0.8821,0.8738,0.8751,0.8686,0.8605,0.8445,0.8536,0.8804,0.8884,0.8967,0.8765,0.8783,0.8617,0.8739,0.8745,0.8897,0.9102,0.9361,0.9402,0.9567,0.9293,0.9197,0.9243,0.9132,0.8991,0.8991,0.9156,0.9247,0.9309,0.9321,0.9314,0.914,0.9164,0.8871,0.904,0.9041,0.9125,0.9069,0.8889,0.8804,0.8753,0.8754,0.8757,0.8683,0.8524,0.8797,0.8557,0.8706,0.8768,0.8458,0.8474,0.8581,0.8557,0.8297,0.8543,0.8259,0.8363,0.825,0.867,0.8551,0.8166,0.8232,0.8109,0.8407,0.8449,0.8483,0.8306,0.8176,0.8401,0.8199,0.8242,0.8278,0.8237,0.8229,0.8318,0.8235,0.8285,0.8327,0.8398,0.8561,0.8233,0.8206,0.8168,0.8274,0.8405,0.8492,0.8374,0.8345,0.8508,0.8574,0.8522,0.8538,0.8446,0.8339,0.8393,0.8304,0.8267,0.8521,0.8361,0.8268,0.8376,0.8344,0.8223,0.8246,0.8108,0.8322,0.8383,0.831,0.8457,0.8427,0.8553,0.8568,0.862,0.8688,0.8653,0.8601,0.8384,0.8493,0.8408,0.8363,0.8614,0.8532,0.862,0.8567,0.8456,0.8376,0.794,0.8079,0.8088,0.8007,0.8194,0.8192,0.8166,0.8144,0.8083,0.809,0.8186,0.8209,0.8154,0.8229,0.8375,0.8527,0.8414,0.8518,0.8313,0.8705,0.8819,0.8851,0.8777,0.8799,0.8905,0.8746,0.8725,0.8702,0.8649,0.8751,0.8896,0.9019,0.9042,0.9167,0.9076,0.9137,0.9203,0.9294,0.9403,0.9608,0.9817,0.9669,0.9566,0.945,0.9379,0.9193,0.9338,0.9191,0.927,0.8893,0.8883,0.9216,0.9264,0.9286,0.9297,0.9335,0.9451,0.9253,0.9187],"open5_vol":1073709.4,"days":14,"atr14":0.21321428571428566,"adv14":28176315,"avg_range_pct14":1.76,"prev_close":9.85,"prev_high":9.95,"prev_low":9.7,"high_20d":10.335,"ref_5d_high":9.95,"ref_5d_low":9.33,"ref_5d_avg_high":9.721,"ref_5d_avg_low":9.524,"ref_5d_avg_range":0.197,"sr14":{"levels":[{"lo":9.53,"hi":9.58,"mid":9.555,"touches":2,"last_touch_days_ago":1},{"lo":9.64,"hi":9.69,"mid":9.654,"touches":5,"last_touch_days_ago":2},{"lo":9.775,"hi":9.81,"mid":9.7925,"touches":2,"last_touch_days_ago":4},{"lo":9.83,"hi":9.88,"mid":9.853,"touches":5,"last_touch_days_ago":6},{"lo":9.95,"hi":9.985,"mid":9.9675,"touches":4,"last_touch_days_ago":0},{"lo":10.02,"hi":10.06,"mid":10.032,"touches":5,"last_touch_days_ago":7},{"lo":10.14,"hi":10.15,"mid":10.145,"touches":2,"last_touch_days_ago":9}],"high":10.15,"low":9.33,"atr":0.2132,"sessions":14,"tol":0.0533}}