{"symbol":"TK","for_date":"2024-12-10","built":"2026-09-30T18:24:15-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[18994.9,4273.6,6895.5,2570.6,3223.9,3356.5,2220.6,3979.8,2193.1,2266.9,6637.8,2861.9,3008.9,2975.9,1441.4,1478.9,2933.2,1681.9,2198.7,2292.4,7309.3,3157.6,3100.4,2233.6,2099.9,2559.6,1620.6,1901.6,2879.9,1498.4,3225.5,3908.1,3130.8,3304.9,3922.8,5071.4,3334.4,2647.9,3587.1,2368.4,1736.8,2843.8,2652.2,2326.8,5424.2,1730.4,2353.2,3754.9,3393.3,1259.4,650.2,2485.6,707.7,2739.1,3315.1,3082.6,1439.1,1710.4,1783.3,1872.9,1048.9,1752.1,796.9,1901.0,1362.8,1164.6,1150.8,980.4,1456.7,1327.7,659.8,2374.3,1560.3,711.8,5240.3,2153.9,885.6,2493.7,1109.3,1175.4,3423.5,2046.7,1974.1,1172.7,1670.5,2423.4,4302.9,1728.4,1572.1,2344.6,1296.4,3987.9,1483.7,2074.7,2982.4,1424.5,1428.4,1664.9,2225.0,2443.6,1879.0,2344.8,2009.5,1729.8,1700.2,2442.9,4302.6,1196.7,1106.0,2601.5,1839.4,1365.4,2478.1,2288.1,2031.8,1566.4,2395.1,2250.1,1634.8,2020.6,3997.4,1733.9,1993.9,1643.7,531.6,4235.4,764.4,1539.5,1324.1,2456.7,2312.9,1441.9,2364.5,1891.2,5512.4,1869.0,1255.9,1406.1,4674.6,1803.9,1268.4,2637.9,1646.8,1770.6,1338.0,2045.4,2024.4,557.9,724.6,1763.4,1954.1,1800.4,1717.8,1352.6,2955.4,1965.2,1888.9,1540.7,2720.5,2411.9,1397.7,3874.7,724.9,2087.9,2055.4,3568.8,2692.4,2606.9,1301.5,2567.9,1864.6,1097.7,893.5,941.9,854.6,1644.9,3588.0,2388.0,1418.4,832.2,1430.0,595.4,725.5,1141.9,911.5,1100.5,1056.4,1390.2,1259.9,1161.4,914.3,1025.1,1022.5,682.4,2066.4,1397.2,1670.3,660.8,1099.3,1703.6,1832.1,2054.6,1572.5,747.0,1479.2,1383.8,2560.1,2153.4,2434.8,4478.6,5294.4,801.8,1695.7,1175.3,584.1,1309.4,1411.1,835.3,2362.4,790.4,711.4,1624.0,542.8,2904.7,818.9,1423.3,1054.6,1060.8,3869.5,2599.7,2344.3,1910.4,1806.9,1776.5,932.0,1194.1,1831.8,943.9,1129.1,2019.4,4940.0,1638.4,684.6,2110.9,829.9,1883.1,750.8,1106.4,3625.7,812.6,1926.2,2010.9,372.8,13181.4,758.0,1390.9,1106.9,781.9,607.2,783.8,1877.6,1118.1,1480.3,7561.7,896.1,1691.3,1923.1,689.7,2055.7,1318.4,1409.3,1263.5,279.5,1458.2,1250.6,1186.0,1572.6,1610.4,819.9,1233.3,1120.7,2175.9,1529.8,2202.1,1756.6,2062.5,2565.1,2489.2,2349.4,1668.8,768.1,1325.7,2220.1,3829.1,1922.9,884.6,2185.0,1767.9,1706.0,2748.1,976.5,1496.7,3623.6,2385.9,1146.2,1833.9,1331.3,2071.9,1191.3,766.7,1488.6,893.3,1879.1,982.4,988.5,821.3,1290.6,2749.9,2175.0,2456.9,1333.6,925.6,2152.4,743.6,2281.1,1437.4,1401.6,1630.7,801.5,2637.1,503.9,1167.6,1005.4,1176.9,741.3,2022.0,2534.0,2423.0,1495.8,1288.6,1277.5,1241.6,696.2,1543.7,3072.1,3040.6,1845.6,970.5,1624.3,1730.5,971.3,2933.2,1014.3,1973.6,612.7,2932.7,1756.9,1371.0,1399.3,826.1,1146.9,1174.8,2094.0,4135.1,1879.9,2825.6,3013.1,2473.4,2460.3,2891.6,6688.4,3017.7,4171.4,7227.8,1862.9,4232.7,5456.1,4297.1,2580.0,5556.2,5378.6,7631.6,3786.9,9096.7,6823.1,10111.6,10922.5,10996.9,11006.1,37050.3],"cum_vol":[18994.9,23268.6,30164.1,32734.7,35958.6,39315.1,41535.7,45515.5,47708.6,49975.4,56613.2,59475.1,62484.1,65460.0,66901.4,68380.3,71313.5,72995.4,75194.1,77486.5,84795.8,87953.4,91053.8,93287.4,95387.3,97946.9,99567.4,101469.0,104348.9,105847.4,109072.9,112981.0,116111.8,119416.7,123339.5,128410.9,131745.3,134393.1,137980.2,140348.6,142085.4,144929.1,147581.4,149908.1,155332.4,157062.8,159416.0,163170.9,166564.2,167823.6,168473.8,170959.4,171667.1,174406.2,177721.3,180803.9,182243.0,183953.4,185736.7,187609.6,188658.4,190410.6,191207.5,193108.5,194471.3,195635.9,196786.7,197767.1,199223.8,200551.5,201211.3,203585.6,205145.9,205857.6,211097.9,213251.8,214137.4,216631.1,217740.4,218915.9,222339.4,224386.1,226360.2,227532.9,229203.4,231626.9,235929.8,237658.1,239230.3,241574.9,242871.2,246859.1,248342.8,250417.5,253399.9,254824.4,256252.7,257917.6,260142.6,262586.3,264465.3,266810.1,268819.6,270549.4,272249.6,274692.5,278995.1,280191.9,281297.9,283899.4,285738.8,287104.1,289582.3,291870.4,293902.1,295468.6,297863.7,300113.9,301748.6,303769.3,307766.7,309500.6,311494.5,313138.2,313669.9,317905.2,318669.6,320209.1,321533.1,323989.9,326302.8,327744.6,330109.1,332000.4,337512.8,339381.8,340637.7,342043.9,346718.5,348522.4,349790.8,352428.6,354075.4,355846.0,357184.0,359229.4,361253.8,361811.6,362536.3,364299.6,366253.8,368054.1,369771.9,371124.5,374079.9,376045.1,377933.9,379474.6,382195.1,384607.1,386004.8,389879.5,390604.4,392692.2,394747.6,398316.4,401008.9,403615.7,404917.2,407485.1,409349.8,410447.5,411341.0,412282.9,413137.6,414782.4,418370.4,420758.4,422176.9,423009.1,424439.1,425034.5,425760.0,426901.9,427813.4,428913.9,429970.3,431360.5,432620.4,433781.8,434696.1,435721.1,436743.6,437426.1,439492.5,440889.7,442560.0,443220.8,444320.1,446023.6,447855.7,449910.4,451482.9,452229.9,453709.1,455092.9,457652.9,459806.4,462241.1,466719.7,472014.1,472815.9,474511.6,475686.9,476271.0,477580.4,478991.5,479826.8,482189.2,482979.6,483690.9,485314.9,485857.7,488762.4,489581.4,491004.6,492059.2,493120.0,496989.5,499589.2,501933.5,503843.9,505650.9,507427.4,508359.4,509553.4,511385.2,512329.1,513458.2,515477.6,520417.6,522055.9,522740.5,524851.4,525681.2,527564.3,528315.1,529421.4,533047.1,533859.7,535785.9,537796.8,538169.6,551351.0,552109.0,553499.9,554606.9,555388.8,555996.0,556779.8,558657.4,559775.6,561255.9,568817.6,569713.7,571405.0,573328.1,574017.8,576073.5,577391.9,578801.2,580064.7,580344.2,581802.4,583053.1,584239.1,585811.6,587422.1,588241.9,589475.2,590595.9,592771.9,594301.6,596503.8,598260.4,600322.9,602888.0,605377.2,607726.6,609395.4,610163.5,611489.2,613709.4,617538.4,619461.4,620345.9,622530.9,624298.8,626004.8,628752.9,629729.4,631226.1,634849.7,637235.6,638381.9,640215.8,641547.1,643619.0,644810.3,645577.0,647065.6,647958.9,649838.0,650820.4,651808.9,652630.1,653920.7,656670.6,658845.6,661302.6,662636.1,663561.8,665714.2,666457.9,668738.9,670176.3,671577.9,673208.6,674010.1,676647.2,677151.1,678318.7,679324.1,680501.0,681242.3,683264.3,685798.3,688221.3,689717.1,691005.6,692283.1,693524.7,694220.9,695764.6,698836.7,701877.4,703723.0,704693.5,706317.8,708048.3,709019.6,711952.8,712967.1,714940.7,715553.4,718486.1,720243.0,721614.0,723013.3,723839.4,724986.3,726161.1,728255.1,732390.2,734270.1,737095.6,740108.7,742582.1,745042.4,747933.9,754622.4,757640.1,761811.4,769039.2,770902.1,775134.9,780591.0,784888.1,787468.1,793024.4,798403.0,806034.6,809821.4,818918.1,825741.2,835852.8,846775.3,857772.2,868778.3,905828.6],"abs_move_pct":[0.3932,0.6311,0.5991,0.6022,0.5763,0.6187,0.7486,0.8729,0.9789,0.917,1.012,0.9881,1.0588,1.1168,1.1071,1.0845,1.0832,1.089,1.0784,1.0348,0.9423,0.9813,1.0278,1.0384,1.0618,0.9975,1.0123,1.0344,1.0346,1.0585,1.1292,1.2141,1.1676,1.1384,1.1694,1.1706,1.1296,1.072,1.036,1.0113,0.9613,0.9749,0.9515,0.948,0.9215,0.957,0.92,0.856,0.8521,0.8814,0.8999,0.945,0.931,0.9548,0.8867,0.8696,0.8218,0.8875,0.8335,0.8677,0.8863,0.8334,0.8381,0.7781,0.79,0.7815,0.8117,0.819,0.8286,0.8283,0.8044,0.797,0.7656,0.7539,0.786,0.797,0.7717,0.7664,0.8,0.8138,0.8438,0.8792,0.8812,0.8482,0.8139,0.843,0.8739,0.9163,0.9578,0.9994,1.0172,1.0578,1.0715,1.0972,1.0834,1.1116,1.1104,1.1166,1.0905,1.1156,1.1097,1.1543,1.164,1.0967,1.1193,1.1487,1.1587,1.1748,1.1696,1.1642,1.1775,1.2104,1.2527,1.2746,1.2832,1.2827,1.2963,1.3126,1.2975,1.3192,1.3027,1.3081,1.317,1.2951,1.2462,1.3268,1.3467,1.3612,1.3424,1.3578,1.3493,1.3568,1.366,1.3118,1.3448,1.2937,1.3198,1.2984,1.2782,1.2556,1.2459,1.2409,1.2066,1.2296,1.2448,1.2403,1.2168,1.2418,1.2693,1.2478,1.247,1.2264,1.2174,1.249,1.233,1.2448,1.2793,1.2621,1.2638,1.2549,1.2679,1.2916,1.2889,1.2828,1.2579,1.2484,1.2325,1.2667,1.2481,1.2456,1.2522,1.2529,1.2593,1.2633,1.2557,1.2595,1.2402,1.23,1.2523,1.2602,1.2648,1.2665,1.2669,1.2624,1.251,1.2521,1.2662,1.2923,1.2903,1.289,1.2855,1.3022,1.2931,1.3038,1.3058,1.2806,1.2649,1.2809,1.2435,1.244,1.2324,1.2397,1.2264,1.2473,1.2145,1.1911,1.2179,1.2515,1.2767,1.2874,1.3052,1.2825,1.2901,1.3235,1.3331,1.3211,1.3169,1.3201,1.3317,1.3309,1.2949,1.2973,1.2991,1.3522,1.3415,1.3507,1.346,1.3378,1.3603,1.3514,1.3505,1.3702,1.3641,1.3276,1.337,1.3303,1.3225,1.2771,1.2875,1.315,1.3392,1.3357,1.3355,1.323,1.3343,1.3232,1.3185,1.2863,1.2805,1.2755,1.2492,1.2051,1.2135,1.2404,1.2243,1.2498,1.2572,1.2496,1.2478,1.2595,1.2763,1.2623,1.2613,1.3018,1.3213,1.3481,1.3275,1.3504,1.3857,1.3764,1.3447,1.3717,1.3674,1.3732,1.3556,1.3833,1.3986,1.3918,1.3759,1.3677,1.3846,1.3878,1.3632,1.3411,1.3197,1.2996,1.2653,1.3285,1.2645,1.2742,1.2635,1.2693,1.3023,1.3231,1.3322,1.3735,1.3849,1.3256,1.3772,1.4079,1.4034,1.3947,1.3905,1.3386,1.3517,1.3226,1.3278,1.3549,1.3425,1.3666,1.4105,1.4091,1.4027,1.3775,1.3808,1.3873,1.3973,1.4107,1.4425,1.4397,1.3909,1.3735,1.4059,1.3957,1.3624,1.3734,1.3344,1.3655,1.3594,1.3897,1.3918,1.4336,1.4396,1.4698,1.4534,1.4381,1.4486,1.4244,1.4577,1.475,1.4461,1.4399,1.4436,1.4242,1.5941,1.5299,1.5298,1.5393,1.5657,1.5421,1.551,1.5604,1.5583,1.5619,1.534,1.5878,1.5682,1.5885,1.5781,1.5851,1.5733,1.5648,1.5898,1.575,1.5891,1.5741,1.5807,1.6092,1.5975,1.5493,1.5814,1.5517,1.5455,1.5192,1.5148,1.5367,1.6031,1.544,1.5574,1.5184,1.4389,1.4974,1.4786,1.5103,1.543,1.6093,1.6011,1.5935,1.5766,1.6133],"open5_vol":35958.6,"days":14,"atr14":0.29120714285714283,"adv14":1090302,"avg_range_pct14":2.975,"prev_close":6.31,"prev_high":6.405,"prev_low":6.265,"high_20d":8.125,"ref_5d_high":7.725,"ref_5d_low":6.163,"ref_5d_avg_high":6.748,"ref_5d_avg_low":6.5136,"ref_5d_avg_range":0.2344,"sr14":{"levels":[{"lo":6.35,"hi":6.405,"mid":6.385,"touches":3,"last_touch_days_ago":0},{"lo":7.28,"hi":7.35,"mid":7.32,"touches":3,"last_touch_days_ago":4},{"lo":7.42,"hi":7.44,"mid":7.43,"touches":2,"last_touch_days_ago":6},{"lo":7.6,"hi":7.63,"mid":7.6167,"touches":3,"last_touch_days_ago":5},{"lo":7.7,"hi":7.77,"mid":7.7313,"touches":4,"last_touch_days_ago":4},{"lo":7.82,"hi":7.83,"mid":7.825,"touches":2,"last_touch_days_ago":8},{"lo":7.905,"hi":7.95,"mid":7.9317,"touches":3,"last_touch_days_ago":9},{"lo":8.01,"hi":8.055,"mid":8.0283,"touches":3,"last_touch_days_ago":10}],"high":8.055,"low":6.163,"atr":0.2912,"sessions":14,"tol":0.0728}}