{"symbol":"STLA","for_date":"2024-12-10","built":"2026-09-30T18:24:15-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[268562.7,81666.2,44638.3,59617.1,72967.0,70468.6,50568.9,52856.1,28480.2,41298.3,45166.1,37492.4,45845.7,39857.6,32982.4,50312.7,46971.9,47638.1,41531.0,22659.6,35925.7,46896.5,40171.1,34757.8,63480.9,38471.7,35573.2,28789.0,24637.3,27348.9,51117.4,35413.9,39545.5,24797.7,24582.5,22924.6,25512.1,37323.1,44790.0,29181.9,36817.2,31906.1,34967.9,20428.1,28652.1,25577.3,29502.6,30009.6,27728.9,25129.2,26020.0,22578.2,31464.9,32561.4,32664.2,34567.6,24221.5,25963.5,19007.9,31551.9,34368.6,27681.7,35109.5,29903.9,31134.1,33853.1,39191.8,26983.6,25235.8,37912.1,19373.0,25008.0,24836.4,25778.6,40375.4,34357.1,48423.9,43549.1,22841.6,24802.6,27162.6,23787.8,18097.4,26751.5,31378.0,32416.9,28000.1,25136.0,21931.1,29648.6,36166.3,28695.8,30809.6,26583.2,27305.7,26196.4,27961.8,26164.1,21394.5,40221.5,34392.9,53761.9,49952.0,33290.1,40681.9,28193.3,32483.7,33228.9,35027.2,22722.3,30208.7,47764.7,29034.9,37064.0,50833.6,46118.4,18259.9,23024.7,29430.3,34750.6,33761.9,22246.1,17019.7,29202.8,98226.1,67183.9,84649.4,51619.8,45043.9,23419.6,24978.4,51242.4,11497.1,13799.0,378949.4,18449.6,47600.1,18318.4,19463.1,15688.7,11299.1,9714.9,17057.9,12484.8,14873.9,9296.4,28884.6,22207.0,30319.9,9863.3,15376.3,17706.7,26655.7,33048.2,43373.5,12471.6,21001.5,13422.9,21500.9,11519.5,22714.7,12129.6,18955.4,7832.6,7560.9,11289.8,7729.3,14440.4,14691.3,10673.5,13943.7,22622.1,16077.2,18143.1,16362.1,11588.1,9826.8,9716.2,7196.4,7014.3,14708.9,8258.0,10192.6,5367.9,15265.1,20817.3,8289.9,10551.9,25748.4,9112.6,22178.6,9867.4,10153.9,13245.9,30356.2,12288.5,11320.7,17576.0,16661.9,12369.1,24839.9,8357.1,14617.9,10248.6,15497.8,9775.7,15912.6,9955.6,9510.3,17414.6,25266.1,13614.1,11295.6,16502.0,7783.4,23651.2,14625.9,6256.5,9275.4,10052.0,9495.1,13625.6,4485.9,8901.6,12053.9,17903.5,6853.9,12603.4,10561.9,17473.8,15481.9,8243.8,11729.4,18810.5,10917.1,5065.3,7077.4,12000.2,7119.1,7883.3,14751.1,4593.1,14437.7,12445.1,21495.0,5075.4,22042.2,12407.4,8168.1,10587.5,6366.0,11074.0,11541.9,8413.4,12610.4,9361.6,6249.1,14251.6,19599.8,5121.7,15745.4,12474.4,5158.7,3524.0,9236.3,10147.8,23260.1,8329.9,13886.3,13934.3,15548.1,14831.3,13166.9,15161.2,5360.2,6721.8,8852.9,12557.6,38251.4,8876.6,9843.6,20074.5,44708.7,12736.2,11695.7,13615.9,24819.1,18110.6,6811.2,6000.5,11950.3,6497.2,11325.8,5110.4,19158.6,13540.2,11312.2,6299.5,9931.9,10994.4,11239.6,7911.2,11577.3,5360.9,4396.1,16295.4,8521.2,12555.6,7776.2,10793.9,7857.7,19755.0,12656.1,10500.6,6129.2,5905.0,7892.7,17522.4,9032.6,5231.1,13844.0,7987.6,10870.8,8048.6,10586.9,14114.5,4393.0,12402.9,4896.1,16144.3,6849.6,18417.1,13136.9,13753.8,28278.0,12001.9,12354.9,5926.1,7743.3,9036.6,11048.9,20875.6,10734.9,13882.6,9357.0,11605.9,18217.9,6774.8,5260.4,32526.6,10576.3,18984.6,15412.9,16259.3,11186.6,17175.9,34740.1,16585.1,12753.6,21211.3,21806.9,47977.0,36476.6,20512.3,28121.9,78433.4,22203.9,23101.9,22395.6,14428.7,25999.8,39430.1,15518.5,36153.6,39666.3,43287.4,29419.1,38660.5,22670.9,30382.0,87729.1,50797.5,63758.1,81544.6,72495.9,117968.7,92756.9,109885.0,175713.5,257921.0],"cum_vol":[268562.7,350228.9,394867.2,454484.3,527451.3,597919.9,648488.8,701344.9,729825.1,771123.4,816289.5,853781.9,899627.6,939485.1,972467.6,1022780.3,1069752.1,1117390.2,1158921.2,1181580.9,1217506.6,1264403.1,1304574.2,1339332.0,1402812.9,1441284.6,1476857.9,1505646.9,1530284.1,1557633.1,1608750.4,1644164.4,1683709.9,1708507.6,1733090.1,1756014.6,1781526.7,1818849.8,1863639.8,1892821.6,1929638.9,1961544.9,1996512.9,2016940.9,2045593.0,2071170.3,2100672.9,2130682.5,2158411.4,2183540.6,2209560.6,2232138.8,2263603.7,2296165.1,2328829.3,2363396.9,2387618.4,2413581.9,2432589.9,2464141.8,2498510.4,2526192.1,2561301.6,2591205.4,2622339.5,2656192.6,2695384.4,2722368.0,2747603.8,2785515.9,2804888.9,2829896.9,2854733.3,2880511.9,2920887.4,2955244.4,3003668.4,3047217.4,3070059.0,3094861.6,3122024.2,3145812.0,3163909.4,3190660.9,3222038.9,3254455.8,3282455.9,3307591.9,3329523.0,3359171.6,3395337.9,3424033.6,3454843.2,3481426.4,3508732.1,3534928.5,3562890.3,3589054.4,3610448.9,3650670.4,3685063.2,3738825.1,3788777.1,3822067.1,3862749.0,3890942.3,3923426.0,3956654.9,3991682.1,4014404.4,4044613.1,4092377.8,4121412.7,4158476.7,4209310.4,4255428.8,4273688.6,4296713.4,4326143.6,4360894.2,4394656.1,4416902.3,4433922.0,4463124.8,4561350.9,4628534.8,4713184.2,4764804.0,4809847.9,4833267.5,4858245.9,4909488.3,4920985.4,4934784.4,5313733.7,5332183.4,5379783.5,5398101.9,5417565.1,5433253.8,5444552.9,5454267.7,5471325.6,5483810.4,5498684.2,5507980.6,5536865.2,5559072.2,5589392.1,5599255.4,5614631.7,5632338.4,5658994.1,5692042.4,5735415.9,5747887.5,5768889.0,5782311.9,5803812.9,5815332.4,5838047.1,5850176.6,5869132.1,5876964.6,5884525.6,5895815.4,5903544.6,5917985.0,5932676.3,5943349.8,5957293.5,5979915.6,5995992.8,6014135.9,6030498.0,6042086.1,6051912.9,6061629.1,6068825.6,6075839.9,6090548.8,6098806.8,6108999.4,6114367.3,6129632.4,6150449.7,6158739.6,6169291.4,6195039.9,6204152.4,6226331.1,6236198.4,6246352.4,6259598.3,6289954.5,6302243.0,6313563.7,6331139.7,6347801.6,6360170.8,6385010.7,6393367.8,6407985.7,6418234.3,6433732.1,6443507.8,6459420.4,6469375.9,6478886.2,6496300.9,6521567.0,6535181.1,6546476.7,6562978.7,6570762.1,6594413.4,6609039.3,6615295.8,6624571.1,6634623.1,6644118.3,6657743.9,6662229.9,6671131.5,6683185.4,6701088.9,6707942.7,6720546.1,6731108.0,6748581.8,6764063.6,6772307.4,6784036.9,6802847.4,6813764.4,6818829.7,6825907.1,6837907.3,6845026.4,6852909.7,6867660.8,6872253.9,6886691.6,6899136.8,6920631.8,6925707.2,6947749.4,6960156.9,6968324.9,6978912.4,6985278.4,6996352.4,7007894.4,7016307.7,7028918.1,7038279.7,7044528.9,7058780.5,7078380.3,7083502.0,7099247.4,7111721.7,7116880.4,7120404.4,7129640.7,7139788.5,7163048.6,7171378.4,7185264.7,7199199.0,7214747.1,7229578.4,7242745.3,7257906.5,7263266.7,7269988.5,7278841.4,7291399.0,7329650.4,7338526.9,7348370.6,7368445.1,7413153.8,7425890.0,7437585.7,7451201.6,7476020.7,7494131.4,7500942.6,7506943.1,7518893.4,7525390.6,7536716.4,7541826.8,7560985.4,7574525.6,7585837.9,7592137.4,7602069.3,7613063.7,7624303.4,7632214.6,7643791.9,7649152.8,7653548.9,7669844.2,7678365.4,7690921.0,7698697.2,7709491.1,7717348.9,7737103.9,7749760.0,7760260.6,7766389.9,7772294.9,7780187.6,7797710.0,7806742.6,7811973.7,7825817.7,7833805.3,7844676.1,7852724.6,7863311.6,7877426.1,7881819.1,7894221.9,7899118.1,7915262.4,7922112.0,7940529.1,7953666.0,7967419.8,7995697.8,8007699.6,8020054.6,8025980.7,8033724.0,8042760.6,8053809.6,8074685.2,8085420.1,8099302.8,8108659.8,8120265.6,8138483.6,8145258.4,8150518.8,8183045.4,8193621.7,8212606.4,8228019.2,8244278.5,8255465.1,8272641.1,8307381.2,8323966.3,8336719.9,8357931.2,8379738.1,8427715.1,8464191.8,8484704.1,8512826.0,8591259.4,8613463.4,8636565.2,8658960.8,8673389.5,8699389.3,8738819.4,8754337.9,8790491.5,8830157.8,8873445.1,8902864.2,8941524.7,8964195.6,8994577.6,9082306.6,9133104.1,9196862.3,9278406.9,9350902.7,9468871.4,9561628.3,9671513.3,9847226.8,10105147.8],"abs_move_pct":[0.1638,0.2765,0.3591,0.4129,0.4188,0.4186,0.4228,0.5219,0.4959,0.4909,0.563,0.5487,0.5387,0.563,0.5924,0.585,0.5916,0.6211,0.6387,0.6509,0.6473,0.6792,0.7224,0.7101,0.7387,0.7498,0.7448,0.7344,0.7494,0.7617,0.7014,0.6999,0.6787,0.6682,0.6893,0.6851,0.7363,0.6853,0.6535,0.63,0.6571,0.628,0.6399,0.6766,0.6882,0.7098,0.6875,0.7189,0.7237,0.7492,0.7257,0.7205,0.6986,0.6845,0.7129,0.7398,0.7357,0.7493,0.7316,0.7149,0.7033,0.7246,0.7141,0.7489,0.7268,0.7552,0.749,0.735,0.7574,0.7458,0.7521,0.7682,0.7851,0.8026,0.8178,0.8149,0.7925,0.7625,0.7364,0.7614,0.769,0.8215,0.8353,0.847,0.8378,0.8117,0.8401,0.8443,0.8606,0.8322,0.8445,0.8489,0.8593,0.8845,0.9093,0.9143,0.8929,0.9282,0.9115,0.8931,0.896,0.8995,0.9303,0.9221,0.9167,0.92,0.8686,0.8783,0.8811,0.8809,0.8459,0.8518,0.836,0.8605,0.8404,0.8481,0.8377,0.8416,0.851,0.8367,0.8566,0.8477,0.8615,0.838,0.9102,0.9143,0.9636,0.9521,0.9405,0.954,0.9732,0.9903,0.9952,0.9802,0.9717,0.95,0.9555,0.9879,0.9951,0.9958,0.9882,0.999,1.0037,1.0036,0.9883,0.9868,0.9764,0.9609,0.989,0.9823,0.962,0.9636,0.9504,0.9678,1.0016,1.0165,1.0208,1.0186,1.043,1.0415,1.0402,1.0234,1.0434,1.053,1.0367,1.0304,1.032,1.0379,1.0352,1.0441,1.0519,1.0447,1.0282,1.0652,1.0733,1.071,1.0723,1.0791,1.0789,1.0707,1.0575,1.0651,1.0688,1.0569,1.0529,1.0461,1.0331,1.0246,1.0604,1.0483,1.0698,1.0707,1.08,1.0676,1.0394,1.0468,1.0471,1.0325,1.0457,1.0367,1.0263,1.0157,1.0041,1.0204,1.0318,1.0364,1.0228,1.0273,1.034,1.0177,1.0188,0.9895,1.0034,1.021,1.0145,1.0248,1.0303,1.0261,1.0298,1.0125,1.0283,1.0371,1.0393,1.0292,0.9556,0.9687,1.0394,1.058,1.0682,1.0896,1.0692,1.051,1.0664,1.0649,1.0778,1.0693,1.0733,1.0721,1.0361,1.0549,1.0603,1.0581,1.0896,1.0979,1.1143,1.091,1.0935,1.09,1.0915,1.0822,1.0824,1.0773,1.0806,1.0812,1.0817,1.074,1.0766,1.0786,1.0789,1.0705,1.0791,1.0763,1.0787,1.1045,1.1118,1.1002,1.0949,1.0956,1.0894,1.1052,1.0916,1.0861,1.1002,1.1136,1.1086,1.1131,1.1006,1.1189,1.1118,1.1164,1.1141,1.1369,1.0762,1.0696,1.0777,1.0843,1.0979,1.0975,1.0943,1.0961,1.0774,1.092,1.0833,1.0855,1.1003,1.0929,1.0878,1.0924,1.0911,1.0863,1.0974,1.0861,1.0916,1.0858,1.0859,1.0824,1.0924,1.0747,1.0817,1.1032,1.0905,1.0856,1.1034,1.1038,1.1024,1.0993,1.1035,1.103,1.1218,1.1449,1.1503,1.1597,1.1455,1.1484,1.1609,1.1592,1.1592,1.1645,1.1672,1.1499,1.161,1.1468,1.1336,1.1108,1.1372,1.141,1.1493,1.1512,1.1518,1.1385,1.1456,1.1224,1.1294,1.1273,1.1225,1.1275,1.1216,1.114,1.1159,1.1389,1.1241,1.1219,1.1215,1.1275,1.1404,1.1326,1.1095,1.1245,1.1336,1.1143,1.1225,1.1476,1.1494,1.1552,1.1403,1.0987,1.1029,1.0935,1.0994,1.1035,1.1081,1.1321,1.1392,1.1507,1.1435,1.1249,1.1305,1.1389,1.1262,1.1124,1.1144,1.1158,1.1297,1.1064,1.0953,1.113,1.085,1.0802,1.0715,1.0754],"open5_vol":527451.3,"days":14,"atr14":0.4775000000000004,"adv14":11089071,"avg_range_pct14":2.033,"prev_close":13.73,"prev_high":14.08,"prev_low":13.7,"high_20d":14.08,"ref_5d_high":14.08,"ref_5d_low":12.505,"ref_5d_avg_high":13.33,"ref_5d_avg_low":13.096,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":12.39,"hi":12.505,"mid":12.4475,"touches":2,"last_touch_days_ago":4},{"lo":12.575,"hi":12.68,"mid":12.63,"touches":5,"last_touch_days_ago":3},{"lo":12.73,"hi":12.84,"mid":12.805,"touches":5,"last_touch_days_ago":3},{"lo":12.905,"hi":12.99,"mid":12.9413,"touches":4,"last_touch_days_ago":6},{"lo":13.17,"hi":13.23,"mid":13.19,"touches":4,"last_touch_days_ago":2},{"lo":13.295,"hi":13.39,"mid":13.3425,"touches":2,"last_touch_days_ago":2},{"lo":13.445,"hi":13.55,"mid":13.4975,"touches":2,"last_touch_days_ago":1},{"lo":13.7,"hi":13.71,"mid":13.705,"touches":2,"last_touch_days_ago":0}],"high":14.08,"low":12.12,"atr":0.4775,"sessions":14,"tol":0.1194}}