{"symbol":"SPY","for_date":"2024-12-10","built":"2026-09-30T18:24:12-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[562296.9,179133.7,139386.6,157264.6,146960.4,141151.9,131007.3,123005.9,108910.7,125259.2,119890.4,142204.6,86601.7,93774.6,114061.1,124006.6,111219.7,100324.1,113138.9,94667.8,100031.4,119063.7,89134.4,75550.2,89308.4,87988.5,64332.6,64638.8,65897.1,67765.6,136530.5,94530.0,76875.1,80024.9,61475.4,82275.8,75095.4,79674.7,82067.0,83345.1,102681.1,126268.2,90004.4,105759.4,93646.6,80659.1,80421.6,86553.0,85798.1,96170.3,88447.2,59918.1,67376.4,67290.8,87110.0,74798.0,66537.7,73468.9,82158.6,87745.7,89274.4,76092.7,84795.1,85040.9,68221.9,71581.9,62359.6,105764.9,87676.8,67481.5,111156.2,97931.6,60685.0,52646.4,96689.6,275423.1,60342.4,70951.5,62834.9,59277.0,81880.5,61365.0,65936.4,50785.1,70923.9,72253.4,94395.3,52283.7,61556.7,68847.0,62672.8,88553.5,68343.9,81520.5,46777.4,49307.9,66422.2,51130.5,55125.3,59843.7,90915.1,75061.5,46383.6,58097.1,48023.0,46241.0,53267.3,47193.6,54040.4,52043.0,48246.9,71851.5,71778.0,49598.6,49199.6,54138.1,43596.3,56051.1,67326.4,58390.8,58745.6,62924.4,53638.5,35408.4,46956.8,51616.8,76391.6,49007.8,47906.9,59076.7,59242.3,41280.0,45312.2,32878.1,49144.9,45888.8,59492.8,45612.5,40262.9,49451.6,72276.3,58839.7,47200.3,50323.1,47168.1,46581.0,41705.6,41876.9,46008.2,38459.4,54393.4,36432.2,48774.2,51012.8,61967.1,39163.5,38909.6,114598.7,64465.4,52645.4,59981.3,38779.1,65849.2,109290.2,40039.5,51482.9,39423.1,81888.9,63098.5,36324.5,61252.8,59825.6,52223.9,49351.6,42758.6,58914.9,76168.9,67741.6,49139.9,63364.8,45346.9,41140.4,40778.0,52950.6,55248.4,48782.6,41305.4,50695.6,33415.5,43192.2,49145.1,42708.2,33169.3,48542.7,49056.1,43137.1,39420.1,49982.8,37117.5,62639.4,63806.9,55981.9,47166.5,75004.4,46001.9,81856.8,51038.0,67534.0,91171.3,166783.4,161196.1,51356.8,49443.9,31446.0,115282.4,33340.4,130468.9,34679.8,63229.0,37925.5,51694.9,92481.5,139891.8,46123.8,35193.3,33976.8,39114.2,51245.3,39590.9,43898.6,73555.1,115879.3,42362.6,56871.9,41792.3,65069.9,42844.1,35439.9,41973.4,35818.1,59327.1,33040.4,33145.0,35190.9,35615.9,34094.4,54052.9,49965.1,66030.9,47672.5,65507.9,46394.6,44917.1,31946.9,47165.2,91597.3,43928.9,32564.9,29961.7,36148.9,37016.9,38003.2,61517.6,30125.1,28471.5,38115.9,27892.0,44661.6,57187.5,25642.4,63662.5,66933.8,55237.7,167584.1,74781.6,39244.8,42702.4,43971.6,39835.5,40983.3,79946.0,54994.4,31362.1,32153.4,34534.3,45737.9,54724.1,61148.5,70395.1,47284.4,59530.4,66922.4,58704.4,63678.0,87810.6,46297.3,54474.4,56969.4,48633.8,49721.2,55418.4,44843.1,83435.7,92134.8,113430.1,66668.1,100134.2,49014.8,50577.9,53967.4,45927.2,45914.7,61439.9,53932.8,55511.1,48357.4,48416.3,38943.1,50551.4,62924.8,53450.4,57445.1,54337.4,37436.4,49727.6,53828.2,48437.1,55375.0,54316.5,47407.5,47400.4,107201.9,53006.9,57590.3,53014.5,64993.5,45861.5,72209.4,134008.6,57997.4,84812.6,62715.3,76216.1,70933.8,59156.4,77872.5,111849.0,63569.0,53951.9,63324.5,59309.9,54147.3,66667.4,53846.9,59313.3,75360.9,69476.8,81786.9,58754.3,105414.7,99856.9,88250.8,118460.6,121976.5,107216.6,79542.4,244501.4,112109.8,104122.6,115801.4,94418.9,131867.5,101544.4,130167.9,96674.4,135198.9,157416.0,146649.5,144202.6,198530.1,265590.6,222627.6,211304.4,191558.1,263047.9,332224.9,281669.8,307099.1,438743.5,1396137.0],"cum_vol":[562296.9,741430.6,880817.2,1038081.8,1185042.2,1326194.1,1457201.4,1580207.4,1689118.1,1814377.3,1934267.6,2076472.3,2163074.0,2256848.6,2370909.7,2494916.3,2606136.0,2706460.1,2819599.1,2914266.9,3014298.3,3133362.0,3222496.4,3298046.6,3387355.0,3475343.5,3539676.1,3604314.9,3670211.9,3737977.6,3874508.1,3969038.1,4045913.1,4125938.1,4187413.5,4269689.3,4344784.6,4424459.4,4506526.4,4589871.5,4692552.6,4818820.8,4908825.1,5014584.6,5108231.2,5188890.3,5269311.9,5355864.9,5441663.0,5537833.3,5626280.5,5686198.6,5753575.0,5820865.8,5907975.8,5982773.8,6049311.5,6122780.4,6204939.0,6292684.7,6381959.1,6458051.9,6542846.9,6627887.8,6696109.7,6767691.6,6830051.2,6935816.1,7023492.9,7090974.4,7202130.6,7300062.1,7360747.1,7413393.6,7510083.1,7785506.2,7845848.6,7916800.1,7979634.9,8038911.9,8120792.4,8182157.4,8248093.8,8298878.9,8369802.8,8442056.2,8536451.5,8588735.2,8650291.9,8719138.9,8781811.7,8870365.2,8938709.1,9020229.6,9067006.9,9116314.8,9182737.0,9233867.5,9288992.8,9348836.5,9439751.6,9514813.1,9561196.7,9619293.8,9667316.8,9713557.8,9766825.1,9814018.6,9868059.1,9920102.1,9968349.0,10040200.5,10111978.5,10161577.1,10210776.7,10264914.8,10308511.1,10364562.1,10431888.5,10490279.3,10549024.9,10611949.3,10665587.8,10700996.2,10747953.0,10799569.8,10875961.4,10924969.2,10972876.1,11031952.9,11091195.1,11132475.1,11177787.4,11210665.4,11259810.4,11305699.1,11365191.9,11410804.4,11451067.3,11500518.9,11572795.2,11631634.9,11678835.2,11729158.3,11776326.4,11822907.4,11864612.9,11906489.9,11952498.1,11990957.5,12045350.9,12081783.1,12130557.4,12181570.1,12243537.3,12282700.8,12321610.4,12436209.1,12500674.4,12553319.9,12613301.1,12652080.2,12717929.4,12827219.6,12867259.1,12918742.1,12958165.2,13040054.1,13103152.6,13139477.1,13200729.9,13260555.4,13312779.4,13362131.0,13404889.6,13463804.5,13539973.4,13607715.0,13656854.9,13720219.6,13765566.5,13806706.9,13847484.9,13900435.6,13955683.9,14004466.5,14045771.9,14096467.5,14129883.0,14173075.2,14222220.3,14264928.5,14298097.8,14346640.5,14395696.6,14438833.7,14478253.9,14528236.6,14565354.1,14627993.5,14691800.4,14747782.3,14794948.8,14869953.2,14915955.1,14997811.9,15048849.9,15116383.9,15207555.2,15374338.6,15535534.7,15586891.5,15636335.4,15667781.4,15783063.8,15816404.2,15946873.1,15981552.9,16044781.9,16082707.4,16134402.2,16226883.7,16366775.5,16412899.3,16448092.6,16482069.4,16521183.6,16572428.9,16612019.7,16655918.3,16729473.4,16845352.6,16887715.3,16944587.2,16986379.5,17051449.4,17094293.5,17129733.4,17171706.8,17207524.9,17266852.0,17299892.4,17333037.4,17368228.3,17403844.2,17437938.6,17491991.5,17541956.6,17607987.6,17655660.1,17721167.9,17767562.5,17812479.6,17844426.6,17891591.8,17983189.1,18027118.0,18059682.9,18089644.6,18125793.4,18162810.4,18200813.6,18262331.1,18292456.3,18320927.8,18359043.7,18386935.7,18431597.4,18488784.9,18514427.2,18578089.7,18645023.5,18700261.2,18867845.3,18942626.9,18981871.6,19024574.1,19068545.7,19108381.2,19149364.5,19229310.5,19284304.9,19315667.0,19347820.4,19382354.7,19428092.6,19482816.8,19543965.3,19614360.4,19661644.9,19721175.2,19788097.6,19846802.0,19910480.0,19998290.6,20044587.9,20099062.4,20156031.8,20204665.6,20254386.8,20309805.1,20354648.2,20438083.9,20530218.7,20643648.8,20710316.9,20810451.1,20859465.9,20910043.9,20964011.2,21009938.4,21055853.1,21117293.0,21171225.8,21226736.9,21275094.4,21323510.6,21362453.7,21413005.1,21475929.9,21529380.3,21586825.4,21641162.7,21678599.1,21728326.6,21782154.9,21830592.0,21885967.0,21940283.5,21987691.0,22035091.4,22142293.4,22195300.2,22252890.5,22305905.0,22370898.5,22416760.0,22488969.4,22622978.0,22680975.4,22765787.9,22828503.2,22904719.3,22975653.1,23034809.5,23112682.0,23224531.0,23288100.0,23342051.9,23405376.4,23464686.3,23518833.6,23585501.0,23639347.9,23698661.2,23774022.1,23843498.9,23925285.8,23984040.1,24089454.8,24189311.7,24277562.5,24396023.1,24517999.6,24625216.2,24704758.6,24949259.9,25061369.7,25165492.3,25281293.7,25375712.6,25507580.1,25609124.4,25739292.4,25835966.7,25971165.6,26128581.6,26275231.1,26419433.8,26617963.9,26883554.4,27106182.0,27317486.4,27509044.6,27772092.4,28104317.3,28385987.1,28693086.1,29131829.6,30527966.6],"abs_move_pct":[0.0463,0.0338,0.0533,0.0651,0.0819,0.0971,0.1109,0.1185,0.1314,0.1394,0.1384,0.1523,0.1551,0.1457,0.145,0.1521,0.1429,0.1287,0.1317,0.1253,0.1255,0.1215,0.1277,0.1315,0.141,0.1417,0.1429,0.1548,0.1559,0.16,0.1505,0.1683,0.1663,0.1659,0.1593,0.171,0.1838,0.1854,0.1796,0.1862,0.195,0.2011,0.1861,0.1856,0.1805,0.1812,0.1839,0.1998,0.1898,0.1968,0.2024,0.1885,0.1892,0.2081,0.215,0.2219,0.2286,0.2221,0.2349,0.2385,0.2388,0.2424,0.2453,0.2445,0.2558,0.2525,0.2588,0.2778,0.2712,0.2772,0.2708,0.2616,0.2598,0.2607,0.2591,0.2667,0.2543,0.2501,0.2533,0.2487,0.2399,0.2531,0.2641,0.2591,0.2408,0.2465,0.2471,0.2538,0.2513,0.2517,0.2478,0.2614,0.257,0.2601,0.2572,0.2614,0.2623,0.2633,0.2578,0.2649,0.2691,0.2675,0.2601,0.2507,0.2508,0.2557,0.2589,0.2582,0.2487,0.2449,0.2386,0.2378,0.2472,0.2402,0.2396,0.2428,0.2318,0.2416,0.2429,0.2502,0.2505,0.2461,0.2427,0.2415,0.2466,0.2549,0.2651,0.2698,0.272,0.2742,0.2697,0.2629,0.2659,0.2577,0.2583,0.2604,0.2643,0.2641,0.2708,0.2708,0.2711,0.2718,0.2665,0.2599,0.2639,0.2682,0.2625,0.2683,0.2661,0.2636,0.2612,0.2605,0.2666,0.2695,0.2733,0.2743,0.279,0.283,0.2891,0.2873,0.281,0.2842,0.291,0.2946,0.2964,0.2955,0.2988,0.2995,0.2987,0.2956,0.305,0.3037,0.301,0.3019,0.2945,0.2889,0.295,0.291,0.2829,0.283,0.2795,0.2763,0.279,0.2797,0.2803,0.2783,0.2779,0.2744,0.2755,0.2709,0.2704,0.2702,0.2736,0.2821,0.2879,0.2977,0.2931,0.2838,0.2869,0.2786,0.2818,0.2805,0.2779,0.2826,0.2947,0.2906,0.2899,0.2847,0.2865,0.2912,0.2826,0.2772,0.2805,0.2835,0.2847,0.2872,0.2866,0.291,0.2927,0.2919,0.2963,0.2912,0.2906,0.2832,0.2861,0.2842,0.2827,0.2758,0.2778,0.2813,0.2847,0.2899,0.2972,0.2916,0.2895,0.2894,0.2807,0.2807,0.2791,0.2764,0.2783,0.2812,0.2813,0.2734,0.274,0.2676,0.2706,0.2637,0.2616,0.2675,0.2653,0.2693,0.2731,0.2761,0.2743,0.2799,0.2829,0.2867,0.2866,0.2817,0.281,0.2861,0.2867,0.2919,0.2948,0.301,0.2969,0.2992,0.2989,0.2942,0.298,0.2997,0.3021,0.2996,0.3043,0.2966,0.2993,0.2909,0.2841,0.2793,0.2831,0.2827,0.2803,0.2778,0.2785,0.2751,0.2681,0.2621,0.2619,0.2674,0.2704,0.2705,0.2846,0.2865,0.2892,0.2867,0.2875,0.2877,0.2911,0.2948,0.2976,0.2976,0.2962,0.299,0.2974,0.2891,0.2897,0.2918,0.2921,0.2963,0.2904,0.2917,0.2888,0.2771,0.2826,0.2805,0.2822,0.2798,0.2811,0.2811,0.2776,0.2903,0.2882,0.2935,0.2968,0.3009,0.3013,0.3021,0.3024,0.3027,0.3078,0.3048,0.307,0.3009,0.2994,0.3018,0.3081,0.3132,0.3044,0.3037,0.3057,0.3075,0.3113,0.3172,0.3097,0.3076,0.3123,0.3147,0.3179,0.3156,0.3139,0.3196,0.3164,0.3176,0.3156,0.3157,0.3201,0.3201,0.3208,0.3175,0.3103,0.3067,0.303,0.3039,0.2965,0.2963,0.2973,0.2875,0.2836,0.2912,0.2888,0.2861,0.2921,0.2924,0.2913,0.2968,0.2997,0.3048,0.2964,0.3019,0.2997,0.3019,0.3085,0.2991,0.3017,0.3092,0.3046,0.3095,0.3106,0.291],"open5_vol":1185042.2,"days":14,"atr14":4.101892857142859,"adv14":38051350,"avg_range_pct14":0.66,"prev_close":604.68,"prev_high":607.86,"prev_low":604.08,"high_20d":609.07,"ref_5d_high":609.07,"ref_5d_low":602.341,"ref_5d_avg_high":607.496,"ref_5d_avg_low":604.9392,"ref_5d_avg_range":2.5568,"sr14":{"levels":[{"lo":584.03,"hi":584.63,"mid":584.33,"touches":2,"last_touch_days_ago":12},{"lo":590.79,"hi":591.045,"mid":590.9175,"touches":2,"last_touch_days_ago":12},{"lo":595.12,"hi":595.2,"mid":595.16,"touches":2,"last_touch_days_ago":9},{"lo":597.28,"hi":598.07,"mid":597.675,"touches":2,"last_touch_days_ago":7},{"lo":600.85,"hi":601.33,"mid":601.0133,"touches":3,"last_touch_days_ago":7},{"lo":602.341,"hi":603.35,"mid":602.7203,"touches":3,"last_touch_days_ago":4},{"lo":604.08,"hi":604.95,"mid":604.3775,"touches":4,"last_touch_days_ago":0},{"lo":606.305,"hi":607.02,"mid":606.6625,"touches":2,"last_touch_days_ago":1},{"lo":607.86,"hi":608.48,"mid":608.0833,"touches":3,"last_touch_days_ago":0}],"high":609.07,"low":584.03,"atr":4.1019,"sessions":14,"tol":1.0255}}