{"symbol":"SERV","for_date":"2024-12-10","built":"2026-09-30T18:24:12-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[126131.1,69027.2,55538.4,103063.5,60843.6,74284.9,51496.4,48835.6,44457.1,48011.7,47543.4,38780.8,40662.5,35984.2,38085.6,56674.6,49947.1,64245.6,48065.1,52511.2,44540.2,48217.5,52106.6,38166.2,34922.1,37095.1,36815.9,38137.6,33200.2,29784.9,31681.8,52755.7,53007.4,65858.1,52266.1,41211.9,49303.8,27409.0,40633.6,38692.0,31538.8,36169.6,44194.9,33731.5,35176.3,25070.5,36382.9,36787.4,24795.3,22525.7,23901.1,41733.1,30158.1,21388.3,25151.6,26816.4,26137.8,25246.1,32741.7,37054.9,40865.4,23523.0,32007.6,21090.1,22690.2,25769.5,21728.6,19839.6,27728.4,24124.1,57527.4,21254.6,20743.9,13638.8,16962.2,22780.6,21299.1,16532.4,18045.6,19361.1,28456.1,20682.7,15717.9,47834.7,30407.6,21674.9,17574.4,12479.5,9621.9,10941.4,10414.0,18323.2,19145.9,16596.6,17859.9,9001.7,20456.2,20081.4,13156.9,28250.1,15892.6,25726.0,16708.6,19760.5,16241.4,10995.5,7440.1,20590.1,21067.6,18457.7,19155.9,12278.6,22326.6,10004.1,12496.1,28806.9,23971.6,19898.8,19998.1,16721.8,11747.0,16152.8,25398.0,12673.2,7632.2,9259.4,7867.6,9248.1,8545.3,22836.0,14581.6,21418.2,12649.9,21648.3,14601.6,14449.9,12236.1,15913.4,14416.6,7987.4,9679.4,10504.0,15281.2,18023.1,6368.3,11995.2,11258.9,13057.6,10215.0,11352.8,13706.9,14357.3,10916.9,7698.4,10220.4,6674.4,5267.3,13962.8,12913.1,10418.5,6262.3,15670.3,17132.4,9330.9,11287.5,19396.4,6789.9,11681.9,3666.9,10286.6,5659.6,5041.8,5519.4,6469.8,7375.6,7377.8,5363.7,7759.5,5203.9,12049.2,25013.6,16210.8,11333.8,7849.6,31920.6,10374.9,12190.8,10075.7,10716.7,4084.5,6267.1,9161.8,8336.9,14651.0,7818.2,6725.7,10208.8,10886.4,11427.6,6987.2,13811.2,7003.6,9787.8,9942.0,7345.4,15350.6,6797.2,14174.7,25717.7,14621.8,16447.4,4760.2,15676.5,7573.3,9839.5,8051.0,10540.4,8420.3,6225.6,7877.4,6726.0,11949.6,5627.9,12735.2,10743.6,10762.4,8123.2,7470.3,12867.9,13995.1,5410.6,10124.4,10869.8,9943.6,7896.7,8148.4,8047.9,10791.4,15855.5,12658.4,5011.1,7133.3,15827.5,7744.9,22765.7,11359.4,8625.6,8284.9,7093.6,7855.1,7550.6,9058.2,6265.8,6691.4,6233.6,5665.4,11010.6,7415.8,9862.4,6457.4,17838.9,12143.1,5840.0,6693.9,3213.6,6344.8,5197.9,5548.7,6330.3,3514.4,3594.4,7725.4,9498.4,7506.1,5538.3,8092.0,4772.8,3227.9,6371.4,6977.0,7263.1,2917.1,3225.5,2113.9,8986.9,5687.1,8499.7,10231.1,5979.5,8153.9,6301.0,14076.6,10969.9,4362.9,4549.9,4565.5,5109.6,3837.1,5584.3,8582.4,9264.1,4991.8,6092.9,3517.6,3901.0,8550.0,6871.8,3765.9,5570.2,8112.6,8055.4,3787.3,6518.6,7304.7,4330.4,7239.1,7156.1,11675.0,5511.1,5417.6,2925.1,7335.0,5987.7,5278.4,2497.6,2897.3,4680.1,4563.6,7935.3,5015.8,7979.1,5818.0,5556.6,4311.2,4339.6,3236.4,3760.5,4539.9,4167.1,7066.7,5696.6,3146.2,3050.6,3181.9,3326.3,3717.5,6939.8,4571.1,6837.1,6956.2,5761.0,11019.9,9521.6,10502.4,5137.4,8517.9,7171.1,7758.6,5167.4,7280.4,7762.9,6164.9,9734.3,8042.9,5448.4,9488.4,8672.4,10948.4,9348.3,11627.6,14667.6,8769.5,10390.4,11611.6,6804.5,12390.4,14564.0,6326.7,8243.8,6306.9,9276.9,10200.4,10952.7,12098.9,13598.5,14351.7,46001.7,17840.6,22862.9,37866.8],"cum_vol":[126131.1,195158.3,250696.7,353760.2,414603.9,488888.8,540385.2,589220.8,633677.9,681689.6,729232.9,768013.7,808676.2,844660.4,882746.1,939420.7,989367.9,1053613.5,1101678.6,1154189.8,1198730.0,1246947.5,1299054.1,1337220.3,1372142.4,1409237.6,1446053.4,1484191.0,1517391.2,1547176.1,1578857.9,1631613.6,1684621.0,1750479.1,1802745.2,1843957.1,1893260.9,1920669.9,1961303.6,1999995.6,2031534.4,2067703.9,2111898.9,2145630.4,2180806.6,2205877.1,2242260.0,2279047.4,2303842.7,2326368.4,2350269.5,2392002.6,2422160.8,2443549.1,2468700.6,2495517.1,2521654.9,2546901.0,2579642.7,2616697.6,2657563.0,2681086.0,2713093.6,2734183.7,2756873.9,2782643.4,2804372.0,2824211.6,2851940.1,2876064.1,2933591.5,2954846.1,2975590.1,2989228.9,3006191.1,3028971.7,3050270.9,3066803.3,3084848.9,3104209.9,3132666.1,3153348.8,3169066.7,3216901.4,3247309.0,3268983.9,3286558.4,3299037.9,3308659.7,3319601.1,3330015.1,3348338.3,3367484.1,3384080.8,3401940.7,3410942.4,3431398.6,3451480.0,3464636.9,3492887.0,3508779.6,3534505.6,3551214.1,3570974.6,3587216.0,3598211.5,3605651.6,3626241.7,3647309.3,3665767.0,3684922.9,3697201.4,3719528.0,3729532.1,3742028.1,3770835.0,3794806.6,3814705.4,3834703.6,3851425.4,3863172.4,3879325.1,3904723.1,3917396.4,3925028.6,3934287.9,3942155.5,3951403.6,3959948.9,3982784.9,3997366.6,4018784.8,4031434.6,4053082.9,4067684.6,4082134.5,4094370.6,4110284.0,4124700.6,4132688.1,4142367.5,4152871.5,4168152.7,4186175.8,4192544.1,4204539.3,4215798.1,4228855.8,4239070.8,4250423.6,4264130.4,4278487.7,4289404.6,4297102.9,4307323.3,4313997.7,4319265.0,4333227.8,4346140.9,4356559.4,4362821.6,4378491.9,4395624.4,4404955.3,4416242.8,4435639.1,4442429.1,4454110.9,4457777.9,4468064.4,4473724.1,4478765.9,4484285.3,4490755.1,4498130.6,4505508.4,4510872.1,4518631.6,4523835.6,4535884.8,4560898.4,4577109.2,4588443.0,4596292.6,4628213.3,4638588.2,4650779.0,4660854.7,4671571.4,4675655.9,4681923.0,4691084.8,4699421.7,4714072.7,4721890.9,4728616.6,4738825.4,4749711.9,4761139.5,4768126.7,4781937.9,4788941.5,4798729.3,4808671.3,4816016.7,4831367.4,4838164.6,4852339.3,4878057.0,4892678.8,4909126.2,4913886.4,4929562.9,4937136.2,4946975.7,4955026.7,4965567.1,4973987.4,4980213.0,4988090.4,4994816.4,5006766.0,5012393.9,5025129.1,5035872.8,5046635.1,5054758.4,5062228.6,5075096.5,5089091.6,5094502.2,5104626.6,5115496.4,5125440.1,5133336.8,5141485.2,5149533.1,5160324.6,5176180.1,5188838.5,5193849.6,5200982.9,5216810.4,5224555.3,5247321.0,5258680.4,5267305.9,5275590.8,5282684.4,5290539.5,5298090.1,5307148.3,5313414.1,5320105.5,5326339.1,5332004.5,5343015.1,5350430.9,5360293.4,5366750.8,5384589.7,5396732.8,5402572.8,5409266.6,5412480.2,5418825.0,5424022.9,5429571.6,5435901.9,5439416.4,5443010.8,5450736.1,5460234.5,5467740.6,5473278.9,5481370.9,5486143.7,5489371.6,5495743.1,5502720.1,5509983.1,5512900.3,5516125.8,5518239.6,5527226.6,5532913.6,5541413.4,5551644.4,5557623.9,5565777.9,5572078.9,5586155.5,5597125.4,5601488.2,5606038.1,5610603.6,5615713.2,5619550.4,5625134.6,5633717.0,5642981.1,5647972.9,5654065.9,5657583.5,5661484.5,5670034.5,5676906.3,5680672.2,5686242.4,5694355.0,5702410.4,5706197.7,5712716.4,5720021.1,5724351.4,5731590.5,5738746.6,5750421.6,5755932.7,5761350.4,5764275.4,5771610.4,5777598.1,5782876.6,5785374.1,5788271.4,5792951.5,5797515.1,5805450.4,5810466.2,5818445.3,5824263.3,5829819.9,5834131.1,5838470.7,5841707.1,5845467.6,5850007.5,5854174.6,5861241.4,5866937.9,5870084.1,5873134.7,5876316.6,5879642.9,5883360.4,5890300.2,5894871.3,5901708.4,5908664.6,5914425.6,5925445.6,5934967.1,5945469.5,5950606.9,5959124.7,5966295.8,5974054.4,5979221.9,5986502.2,5994265.1,6000430.0,6010164.3,6018207.2,6023655.6,6033144.0,6041816.4,6052764.9,6062113.1,6073740.8,6088408.4,6097177.9,6107568.3,6119179.9,6125984.4,6138374.8,6152938.8,6159265.5,6167509.3,6173816.1,6183093.0,6193293.4,6204246.1,6216344.9,6229943.4,6244295.1,6290296.9,6308137.4,6331000.3,6368867.1],"abs_move_pct":[0.9447,1.6588,1.8974,2.4445,2.556,2.7952,2.6107,2.5908,2.8365,2.9286,3.1185,3.1069,3.34,3.2686,3.2721,3.3005,3.0775,3.2385,3.3759,3.3859,3.0892,3.1964,3.2481,3.3145,3.1657,3.1172,3.2489,3.1,3.4066,3.5758,3.4095,3.7515,3.9124,3.9996,4.1371,4.0464,4.1861,4.2126,4.0263,4.0622,4.1824,3.9498,3.9889,3.7962,3.9573,4.025,4.0263,3.9992,3.8969,3.9213,3.8951,3.8272,3.8593,3.8385,4.0105,4.0095,3.9597,4.0805,4.2099,4.2832,4.3394,4.2702,4.2351,4.2744,4.1066,4.3714,4.5969,4.6864,4.7745,4.4668,4.6775,4.5322,4.5157,4.5116,4.5962,4.5237,4.4944,4.5723,4.5785,4.4827,4.4994,4.5082,4.4947,4.7165,4.9226,4.8524,5.0281,4.8917,4.8931,4.8348,4.8018,5.142,5.204,5.0773,5.0472,5.031,5.0564,5.1513,5.0476,5.1038,5.1907,5.2425,5.179,5.0548,5.2388,5.1503,5.0773,5.1477,5.053,5.3055,5.2364,5.1714,5.0785,5.0659,4.9858,4.8828,4.9968,4.9874,4.805,4.8157,4.7151,4.8126,4.8937,4.7716,4.7538,4.556,4.7218,4.8378,4.6956,4.7797,4.8477,4.9123,4.8971,4.8408,4.7098,4.6246,4.715,4.8689,4.7499,4.7452,4.7406,4.6043,4.6202,4.746,4.7464,4.6125,4.64,4.7226,4.7563,4.7126,4.7523,4.7729,4.668,4.6338,4.541,4.5351,4.5899,4.4504,4.562,4.5378,4.5605,4.475,4.5011,4.4845,4.4904,4.5068,4.5646,4.3258,4.401,4.4509,4.3818,4.3509,4.363,4.3068,4.3711,4.4615,4.3802,4.5004,4.5062,4.5531,4.7449,4.8966,4.9551,4.9517,5.1565,5.0294,4.8673,4.7155,4.8284,4.7652,4.7473,4.6927,4.6803,4.588,4.6299,4.6379,4.5825,4.6035,4.6533,4.6275,4.6644,4.6681,4.7,4.8033,4.7339,4.7603,4.8161,4.922,4.8135,4.7327,4.8016,4.8266,4.7897,4.8109,4.8497,4.6906,4.9264,4.948,4.9079,4.8389,4.8637,4.8976,4.8411,4.8578,4.8418,4.817,4.8981,4.9099,4.8817,4.9614,4.8844,4.8935,4.8856,4.9339,5.0088,5.0554,5.1122,5.0403,4.9951,4.859,4.8626,4.8848,4.8994,4.9922,5.117,5.0523,4.9414,4.9745,4.9105,4.7953,4.896,4.9379,4.9666,4.9848,4.9544,4.9127,4.9143,4.8875,4.8547,4.8419,5.0374,5.0702,5.1063,5.0216,4.991,4.9757,4.9511,4.9589,4.877,4.8563,4.865,4.7954,4.8637,4.9274,4.8615,4.7428,4.7442,4.7513,4.804,4.9372,4.8705,4.8297,4.8669,4.8326,4.9478,4.7911,4.8458,4.7462,4.7074,4.8076,4.8295,4.7078,4.5975,4.6089,4.4874,4.51,4.5546,4.5035,4.5227,4.5818,4.5743,4.5637,4.4552,4.3948,4.417,4.3814,4.3391,4.2511,4.3021,4.2241,4.2242,4.1965,4.111,4.1459,4.1203,4.0681,4.0519,4.0009,4.0168,3.8854,3.9149,4.0492,4.1022,4.1579,4.1406,4.1679,4.1678,4.18,4.2171,4.2715,4.2299,4.2567,4.3288,4.354,4.298,4.2529,4.2215,4.2839,4.2427,4.3118,4.2714,4.2627,4.2664,4.281,4.3152,4.3212,4.2503,4.1904,4.2238,4.213,4.2153,4.133,4.1087,4.1437,4.1601,4.0783,4.1767,4.1865,4.2781,4.2611,4.2348,4.1579,4.2707,4.3495,4.3199,4.3784,4.3786,4.4444,4.4004,4.3971,4.3676,4.4534,4.4981,4.4546,4.501,4.6209,4.5702,4.5803,4.6268,4.4549,4.4687,4.4566,4.4765,4.4327,4.5105,4.5988,4.6613,4.6569,4.5764,4.6652],"open5_vol":414603.9,"days":14,"atr14":0.9852571428571427,"adv14":6875752,"avg_range_pct14":10.532,"prev_close":11.98,"prev_high":13.69,"prev_low":11.61,"high_20d":13.69,"ref_5d_high":13.69,"ref_5d_low":8.24,"ref_5d_avg_high":10.854,"ref_5d_avg_low":9.326,"ref_5d_avg_range":1.528,"sr14":{"levels":[{"lo":8.03,"hi":8.25,"mid":8.1733,"touches":3,"last_touch_days_ago":2},{"lo":8.3016,"hi":8.53,"mid":8.4269,"touches":6,"last_touch_days_ago":4},{"lo":8.61,"hi":8.83,"mid":8.7,"touches":5,"last_touch_days_ago":3},{"lo":8.8699,"hi":9.03,"mid":8.94,"touches":4,"last_touch_days_ago":3},{"lo":9.15,"hi":9.2799,"mid":9.2075,"touches":4,"last_touch_days_ago":4},{"lo":9.6954,"hi":9.71,"mid":9.7027,"touches":2,"last_touch_days_ago":1}],"high":13.69,"low":8.03,"atr":0.9853,"sessions":14,"tol":0.2463}}