{"symbol":"RIOT","for_date":"2024-12-10","built":"2026-09-30T18:24:12-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[686501.8,289740.1,251448.5,288050.3,251301.8,243814.6,277090.1,217588.1,233531.9,170293.9,245626.8,253264.3,169316.7,184189.4,170599.4,181670.8,208599.5,143370.3,129657.8,147681.1,145567.4,168497.4,145445.3,189143.6,127752.7,138351.3,153259.7,128255.7,136734.9,137234.0,179442.6,136777.4,161607.3,138596.0,134861.1,162059.1,142812.7,109760.5,137329.4,121927.2,147913.3,127808.5,108991.9,129451.5,89535.4,171804.9,151261.5,123124.3,109252.5,123502.4,123138.1,111854.1,120523.2,104288.1,121035.4,113380.9,135386.9,148415.6,147426.9,116553.6,150955.8,101071.2,99286.1,117766.1,86607.2,98360.5,87120.1,120955.6,84885.6,87713.4,76369.9,77389.1,91273.6,81911.4,71187.1,84062.1,78330.2,83695.5,78038.0,82478.6,85259.5,128964.8,81218.3,93827.6,97979.9,91303.3,83915.6,80071.4,89944.6,122506.2,102257.7,84243.8,71626.5,72192.5,71703.7,104334.4,79205.6,81334.4,66809.5,61457.6,57709.5,66034.3,62637.1,71343.9,65445.9,62297.6,72715.8,79409.8,72890.2,66458.7,64797.4,69207.1,53520.9,71476.2,68508.2,82103.9,78229.9,70427.6,85902.1,80350.6,65570.9,74579.7,75432.6,57680.5,59129.8,50608.1,56027.4,49261.1,64858.4,60300.2,54688.4,62669.6,48845.2,62262.6,59457.6,64491.4,71060.5,62356.3,51050.4,58032.4,61752.1,49432.2,54663.9,56437.7,46065.7,38588.8,39791.6,52605.1,43179.5,30597.9,45324.8,47442.8,59039.6,61932.7,52021.7,45642.2,48681.0,54388.4,51727.9,36675.7,45944.0,49822.1,43627.2,40139.9,45409.4,53265.7,48573.2,50803.4,40177.3,40244.8,51873.4,48221.0,57041.7,40789.5,46601.6,51793.9,46911.6,46755.7,45340.9,53832.9,73691.3,49613.0,46212.4,36664.6,40878.9,42380.4,43285.5,61129.8,38605.8,60778.6,55643.9,54179.0,55105.7,51417.6,47685.1,40763.3,50208.7,46034.9,40299.7,54101.6,54697.0,40939.1,51151.9,37466.2,40216.1,39341.6,33779.8,40408.6,54250.4,56838.6,83737.1,41745.6,39745.0,27667.9,32903.2,35231.4,25408.0,39619.2,32413.6,36842.9,35713.8,58167.0,63459.7,44802.5,50934.1,49754.5,42463.6,34482.9,41492.1,51553.4,45776.4,48588.9,39452.1,44479.8,61525.6,51662.1,44336.5,53118.7,33610.4,47179.5,38006.6,41338.4,37215.8,37844.8,40350.9,38209.2,30700.0,39806.2,35348.0,33288.2,41377.1,36974.6,49833.8,35826.7,41970.0,78370.4,38854.8,59321.7,45767.1,45954.2,31996.6,52865.1,39664.1,40601.9,41494.6,30703.9,27400.1,35168.1,46594.1,50641.7,44705.8,53370.9,73291.7,71423.7,32503.0,42903.4,35485.6,52595.9,44026.7,38582.2,37915.2,35305.5,57338.6,35329.2,25542.7,25844.7,31333.6,26387.8,28573.6,33132.1,36967.9,35813.4,29084.4,38786.4,38511.9,32975.6,49079.4,29101.1,51552.8,30192.4,42644.8,54059.9,39903.3,35664.4,31514.2,39635.2,37851.6,36423.2,36473.7,45720.4,45621.7,76550.9,65715.2,34161.9,40103.4,41749.6,56368.1,60910.7,51160.0,51607.4,62050.5,65191.2,69744.7,63551.7,63892.5,36701.4,47002.9,66249.2,41619.8,57668.2,129344.1,59951.1,69830.5,46084.1,49397.4,56679.9,60483.9,43623.1,41968.2,76581.3,87167.1,50384.4,47376.1,90089.1,71233.1,46678.5,55192.4,81517.4,42608.7,75525.9,53308.3,49263.4,84657.0,55167.4,51289.4,47730.6,47815.9,51909.1,55846.6,57164.9,142219.5,80725.7,56998.1,182566.6,86901.4,69812.3,62522.1,88502.4,52576.5,57437.3,77068.1,79838.1,78582.2,65740.2,78885.3,66805.8,76380.9,105603.9,112909.0,87464.6,161161.7,327137.1,147881.7,110118.9,243391.3,157185.2,170043.2,152471.4,204817.8,319364.9],"cum_vol":[686501.8,976241.9,1227690.4,1515740.6,1767042.4,2010857.0,2287947.1,2505535.3,2739067.2,2909361.1,3154987.9,3408252.1,3577568.9,3761758.3,3932357.7,4114028.5,4322628.0,4465998.3,4595656.1,4743337.2,4888904.6,5057401.9,5202847.2,5391990.8,5519743.5,5658094.8,5811354.5,5939610.2,6076345.1,6213579.1,6393021.6,6529799.0,6691406.3,6830002.3,6964863.4,7126922.4,7269735.1,7379495.6,7516825.0,7638752.2,7786665.5,7914474.0,8023465.9,8152917.4,8242452.8,8414257.6,8565519.1,8688643.4,8797895.9,8921398.3,9044536.4,9156390.5,9276913.7,9381201.8,9502237.2,9615618.1,9751004.9,9899420.5,10046847.4,10163401.0,10314356.8,10415428.0,10514714.1,10632480.3,10719087.5,10817448.0,10904568.1,11025523.7,11110409.3,11198122.6,11274492.5,11351881.6,11443155.3,11525066.7,11596253.9,11680316.0,11758646.2,11842341.7,11920379.7,12002858.4,12088117.9,12217082.6,12298300.9,12392128.5,12490108.4,12581411.6,12665327.3,12745398.6,12835343.2,12957849.4,13060107.1,13144350.9,13215977.4,13288169.9,13359873.6,13464208.0,13543413.6,13624748.0,13691557.5,13753015.1,13810724.6,13876758.9,13939396.1,14010739.9,14076185.9,14138483.4,14211199.2,14290609.0,14363499.2,14429957.9,14494755.3,14563962.4,14617483.4,14688959.6,14757467.8,14839571.7,14917801.6,14988229.2,15074131.3,15154481.9,15220052.9,15294632.6,15370065.2,15427745.7,15486875.5,15537483.6,15593511.1,15642772.1,15707630.6,15767930.8,15822619.2,15885288.8,15934134.0,15996396.6,16055854.2,16120345.6,16191406.1,16253762.4,16304812.7,16362845.1,16424597.2,16474029.4,16528693.4,16585131.1,16631196.8,16669785.6,16709577.2,16762182.3,16805361.8,16835959.6,16881284.4,16928727.2,16987766.9,17049699.6,17101721.3,17147363.5,17196044.5,17250432.9,17302160.8,17338836.5,17384780.5,17434602.6,17478229.9,17518369.7,17563779.1,17617044.9,17665618.1,17716421.5,17756598.8,17796843.6,17848717.0,17896938.0,17953979.7,17994769.2,18041370.9,18093164.7,18140076.4,18186832.1,18232172.9,18286005.8,18359697.1,18409310.1,18455522.5,18492187.1,18533066.0,18575446.4,18618731.9,18679861.6,18718467.4,18779246.1,18834889.9,18889068.9,18944174.6,18995592.3,19043277.4,19084040.7,19134249.4,19180284.3,19220584.0,19274685.6,19329382.6,19370321.7,19421473.6,19458939.8,19499155.9,19538497.6,19572277.4,19612685.9,19666936.4,19723775.0,19807512.1,19849257.7,19889002.7,19916670.6,19949573.8,19984805.1,20010213.1,20049832.4,20082246.0,20119088.9,20154802.6,20212969.6,20276429.4,20321231.9,20372165.9,20421920.4,20464384.1,20498867.0,20540359.1,20591912.6,20637688.9,20686277.9,20725729.9,20770209.7,20831735.4,20883397.5,20927734.0,20980852.7,21014463.1,21061642.6,21099649.2,21140987.6,21178203.4,21216048.2,21256399.1,21294608.4,21325308.4,21365114.6,21400462.6,21433750.8,21475127.9,21512102.5,21561936.3,21597763.0,21639733.0,21718103.4,21756958.2,21816279.9,21862047.1,21908001.3,21939997.9,21992863.1,22032527.1,22073129.1,22114623.6,22145327.5,22172727.6,22207895.7,22254489.9,22305131.6,22349837.4,22403208.2,22476499.9,22547923.6,22580426.6,22623330.0,22658815.6,22711411.4,22755438.1,22794020.4,22831935.6,22867241.1,22924579.7,22959908.9,22985451.6,23011296.4,23042630.0,23069017.8,23097591.4,23130723.6,23167691.5,23203504.9,23232589.4,23271375.7,23309887.6,23342863.2,23391942.6,23421043.8,23472596.6,23502789.0,23545433.8,23599493.6,23639396.9,23675061.4,23706575.6,23746210.8,23784062.4,23820485.6,23856959.3,23902679.7,23948301.4,24024852.3,24090567.5,24124729.4,24164832.9,24206582.4,24262950.5,24323861.2,24375021.2,24426628.6,24488679.1,24553870.4,24623615.1,24687166.8,24751059.3,24787760.6,24834763.6,24901012.8,24942632.6,25000300.8,25129644.9,25189596.0,25259426.5,25305510.6,25354907.9,25411587.9,25472071.7,25515694.8,25557663.0,25634244.3,25721411.4,25771795.8,25819171.9,25909261.0,25980494.1,26027172.6,26082365.0,26163882.4,26206491.1,26282017.1,26335325.4,26384588.8,26469245.8,26524413.1,26575702.6,26623433.2,26671249.1,26723158.2,26779004.9,26836169.8,26978389.3,27059115.0,27116113.1,27298679.7,27385581.1,27455393.4,27517915.5,27606417.9,27658994.4,27716431.7,27793499.9,27873337.9,27951920.1,28017660.4,28096545.6,28163351.4,28239732.4,28345336.2,28458245.2,28545709.9,28706871.6,29034008.6,29181890.4,29292009.3,29535400.6,29692585.8,29862629.0,30015100.4,30219918.2,30539283.1],"abs_move_pct":[0.9317,1.1616,1.4208,1.5929,1.6569,1.8804,1.7739,1.8778,1.7852,1.8704,1.5643,1.7082,1.6568,1.7406,1.9496,2.1124,2.1062,2.0644,2.0748,2.1931,2.1213,2.1452,2.3265,2.437,2.2288,2.4123,2.4118,2.3933,2.4159,2.3922,2.4294,2.5908,2.7414,2.8331,2.9568,3.0485,3.0664,3.1869,2.936,3.1281,3.3009,3.4942,3.2698,3.1326,3.2679,3.2892,3.1184,3.3655,3.3116,3.2555,3.1552,2.884,3.0507,3.1317,3.0435,3.1939,3.1097,3.324,3.5501,3.5319,3.5288,3.6824,3.8241,3.6953,3.6475,3.6188,3.551,3.5076,3.3869,3.4881,3.6229,3.6147,3.517,3.5495,3.6056,3.4807,3.3728,3.3002,3.3545,3.4082,3.4501,3.424,3.5536,3.4765,3.3473,3.2471,3.2207,3.2305,3.2334,3.1872,3.1333,3.111,3.129,3.0636,3.0173,2.9792,3.1343,3.3238,3.2223,3.1761,3.2488,3.369,3.4349,3.4666,3.3026,3.2413,3.3133,3.3041,3.2405,3.2865,3.2509,3.2386,3.2796,3.2904,3.3308,3.1877,3.2611,3.4342,3.5047,3.5919,3.6274,3.6445,3.4837,3.364,3.3902,3.4149,3.5509,3.5833,3.5333,3.5505,3.4653,3.3723,3.3445,3.2394,3.2453,3.2428,3.1339,3.0694,3.0793,2.9791,2.9963,3.0235,2.9801,3.002,2.9747,3.0445,3.0357,3.1161,3.0554,3.0222,3.0401,3.009,2.9942,2.9972,3.0821,3.0421,3.0076,2.9052,2.9411,2.9764,2.9869,3.0409,3.1333,3.0867,3.0782,3.1362,3.1612,3.1017,3.1162,3.1251,3.1985,3.112,3.0766,3.0801,3.106,3.0239,3.0988,3.0241,3.1154,3.0465,2.9882,2.9704,2.9731,2.9618,3.0941,3.0939,3.2196,3.1709,3.2256,3.2633,3.3576,3.3883,3.4017,3.4287,3.3397,3.3599,3.2674,3.3037,3.3106,3.3837,3.3634,3.4252,3.4045,3.4427,3.3812,3.3515,3.3852,3.3755,3.3908,3.3571,3.4236,3.4122,3.427,3.42,3.4181,3.5077,3.5557,3.5285,3.434,3.4411,3.4775,3.4738,3.4783,3.3716,3.4031,3.473,3.5621,3.4739,3.459,3.5308,3.4764,3.5191,3.5438,3.4558,3.3668,3.4192,3.2994,3.3424,3.2999,3.291,3.3588,3.3953,3.4091,3.3223,3.3667,3.4354,3.5552,3.5359,3.5133,3.5571,3.5489,3.5896,3.5888,3.58,3.5817,3.5588,3.6253,3.64,3.6213,3.667,3.6848,3.7537,3.7458,3.7788,3.7629,3.7644,3.7587,3.7207,3.7882,3.8681,3.8448,3.7929,3.7367,3.7238,3.7606,3.8498,3.9356,3.9528,3.8754,3.9028,3.8261,3.9113,3.9085,3.8771,3.8334,3.8159,3.8559,3.8951,3.908,3.9919,3.9958,3.9638,3.9533,3.9739,3.9917,3.9327,3.9786,3.9853,4.0012,3.9938,4.0334,4.0596,4.0444,4.0626,3.9806,4.0508,4.0649,4.2033,4.1383,4.2058,4.1201,4.1888,4.1799,4.1557,4.1779,4.2497,4.3038,4.3742,4.3496,4.4016,4.5172,4.5941,4.6036,4.6806,4.679,4.6047,4.7362,4.7326,4.7508,4.7108,4.6989,4.716,4.6847,4.6404,4.6879,4.6145,4.6255,4.5632,4.5889,4.6396,4.7247,4.7029,4.716,4.7484,4.8179,4.8366,4.8964,4.8571,4.8959,4.9496,4.9192,4.9288,4.8929,4.8219,4.8715,4.9413,5.0186,4.9844,4.9218,4.9531,4.9912,4.9862,4.9976,4.9535,4.975,5.0605,5.1575,5.1363,5.1506,5.133,5.0717,5.0916,4.9513,4.9957,5.0075,5.062,5.071,5.05,5.0281,5.0529,5.0932,5.0907,5.1076,5.1081,5.0429,5.0021,5.0091,5.0586,5.0622,5.0936],"open5_vol":1767042.4,"days":14,"atr14":1.2346285714285712,"adv14":33532109,"avg_range_pct14":9.806,"prev_close":11.21,"prev_high":12.14,"prev_low":11.02,"high_20d":15.87,"ref_5d_high":14.12,"ref_5d_low":11.02,"ref_5d_avg_high":13.059,"ref_5d_avg_low":11.887,"ref_5d_avg_range":1.172,"sr14":{"levels":[{"lo":10.9,"hi":11.02,"mid":10.98,"touches":3,"last_touch_days_ago":0},{"lo":11.22,"hi":11.35,"mid":11.285,"touches":2,"last_touch_days_ago":7},{"lo":11.71,"hi":11.98,"mid":11.87,"touches":6,"last_touch_days_ago":3},{"lo":12.03,"hi":12.265,"mid":12.145,"touches":3,"last_touch_days_ago":0},{"lo":12.4099,"hi":12.635,"mid":12.5142,"touches":6,"last_touch_days_ago":1},{"lo":12.75,"hi":13.025,"mid":12.8737,"touches":4,"last_touch_days_ago":3},{"lo":13.13,"hi":13.34,"mid":13.235,"touches":2,"last_touch_days_ago":6}],"high":14.12,"low":10.9,"atr":1.2346,"sessions":14,"tol":0.3087}}