{"symbol":"RENT","for_date":"2024-12-10","built":"2026-09-30T18:24:12-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[2755.7,252.0,154.6,200.7,175.6,293.0,9.2,451.9,14.3,66.1,1542.4,1114.0,1256.2,379.6,629.3,463.9,350.0,764.1,186.9,451.8,245.5,1224.7,2734.6,297.7,325.9,66.4,213.1,326.3,26.8,329.4,226.7,88.6,242.9,736.9,688.4,593.5,141.2,106.6,274.6,77.6,354.6,151.0,129.7,85.3,86.6,315.4,351.2,283.5,514.1,64.6,242.1,544.1,21.9,492.1,635.6,248.5,189.0,194.4,170.9,722.1,271.2,249.4,632.7,339.4,505.1,340.1,302.4,855.5,436.9,826.2,155.9,618.3,285.9,358.4,399.4,157.3,997.7,451.0,102.0,146.9,135.6,354.5,261.1,52.9,348.6,345.4,259.9,84.4,63.4,50.4,15.5,120.8,224.4,337.4,99.4,151.5,164.8,277.8,353.9,29.6,320.3,0.0,75.4,325.1,329.8,231.0,184.5,328.4,216.0,66.4,387.1,168.6,163.0,9.7,225.2,448.6,283.0,119.5,52.2,21.4,201.2,395.2,131.4,136.2,29.3,197.0,178.1,170.6,291.6,327.9,328.0,508.6,14.3,31.4,81.1,90.3,54.3,321.1,84.7,123.9,14.6,1341.5,91.0,176.4,94.1,185.9,267.3,179.1,121.5,18.4,74.2,147.9,78.0,184.9,115.7,38.6,222.5,271.1,7.4,15.0,53.9,308.6,117.4,15.2,990.4,180.0,519.6,14.8,83.8,152.7,376.9,411.4,29.1,151.1,230.5,780.3,63.4,422.6,7.4,591.6,46.7,381.2,862.2,186.5,328.5,767.1,132.3,132.6,79.1,49.2,163.2,486.1,210.4,454.2,122.4,118.1,7.1,264.4,334.8,48.4,7.8,116.1,126.2,219.9,79.1,138.4,325.2,140.5,139.4,97.6,113.4,15.1,0.0,94.2,244.3,108.4,262.1,53.8,44.1,57.0,57.3,32.6,0.0,16.1,17.5,0.0,35.7,36.1,87.0,267.1,17.1,111.8,58.8,94.2,328.7,98.4,135.5,171.4,141.5,371.2,71.7,460.7,197.6,209.1,300.5,202.6,91.8,264.1,270.6,0.0,243.0,50.9,120.8,127.2,251.2,142.1,613.9,334.5,157.9,22.1,121.1,264.6,101.7,400.6,215.2,252.0,97.2,547.6,314.6,95.4,631.9,164.3,93.4,387.1,122.7,37.9,24.7,218.4,107.1,460.7,220.7,69.9,247.8,158.8,72.6,24.4,733.8,99.6,243.8,119.1,450.4,463.5,28.6,208.1,289.1,0.0,17.2,0.0,181.2,0.0,45.1,154.6,82.2,261.6,438.9,637.6,154.9,46.5,129.2,122.2,13.1,342.1,293.4,269.8,196.9,71.9,107.8,7.5,107.9,112.0,250.8,243.6,15.7,161.3,105.0,159.1,62.4,271.4,326.0,109.6,155.5,166.7,120.5,0.0,200.4,89.0,181.9,92.5,137.9,72.0,162.8,80.9,427.5,29.2,25.9,58.6,304.8,21.4,355.9,0.0,186.0,83.1,128.5,237.8,728.9,49.1,8.0,101.5,0.0,234.7,168.6,72.3,74.9,43.8,190.6,91.1,219.7,410.2,76.6,66.2,60.2,97.9,333.7,70.4,58.8,459.4,413.7,137.6,294.9,203.9,294.6,145.7,649.6,845.1,266.6,1160.1,350.5,374.1,566.1,835.3],"cum_vol":[2755.7,3007.7,3162.3,3363.0,3538.6,3831.6,3840.9,4292.8,4307.1,4373.1,5915.5,7029.5,8285.7,8665.3,9294.6,9758.5,10108.5,10872.6,11059.6,11511.4,11756.9,12981.6,15716.1,16013.9,16339.7,16406.1,16619.2,16945.5,16972.3,17301.6,17528.4,17616.9,17859.9,18596.7,19285.1,19878.6,20019.8,20126.4,20400.9,20478.6,20833.1,20984.1,21113.9,21199.1,21285.8,21601.1,21952.4,22235.9,22750.0,22814.6,23056.7,23600.9,23622.7,24114.8,24750.4,24998.9,25187.9,25382.4,25553.3,26275.4,26546.6,26796.0,27428.7,27768.1,28273.2,28613.3,28915.6,29771.1,30208.1,31034.3,31190.2,31808.5,32094.4,32452.7,32852.1,33009.4,34007.1,34458.1,34560.1,34707.0,34842.6,35197.1,35458.2,35511.1,35859.6,36205.0,36464.9,36549.2,36612.6,36663.0,36678.5,36799.3,37023.6,37361.1,37460.4,37611.9,37776.7,38054.5,38408.4,38438.0,38758.3,38758.3,38833.6,39158.7,39488.5,39719.5,39904.0,40232.4,40448.4,40514.8,40901.9,41070.5,41233.5,41243.2,41468.4,41917.1,42200.1,42319.6,42371.8,42393.2,42594.4,42989.6,43121.1,43257.3,43286.6,43483.6,43661.7,43832.4,44123.9,44451.9,44779.9,45288.5,45302.8,45334.1,45415.3,45505.6,45559.9,45880.9,45965.6,46089.5,46104.1,47445.6,47536.6,47712.9,47807.1,47993.0,48260.3,48439.4,48560.9,48579.4,48653.6,48801.5,48879.5,49064.4,49180.1,49218.6,49441.1,49712.2,49719.6,49734.6,49788.6,50097.2,50214.6,50229.8,51220.2,51400.2,51919.8,51934.6,52018.4,52171.1,52548.0,52959.4,52988.5,53139.6,53370.1,54150.4,54213.8,54636.4,54643.8,55235.4,55282.1,55663.4,56525.6,56712.1,57040.6,57807.7,57940.0,58072.6,58151.7,58200.9,58364.1,58850.3,59060.7,59514.9,59637.3,59755.4,59762.6,60026.9,60361.7,60410.1,60417.9,60534.0,60660.2,60880.1,60959.3,61097.7,61422.9,61563.4,61702.9,61800.5,61913.9,61929.0,61929.0,62023.2,62267.5,62375.9,62637.9,62691.7,62735.8,62792.8,62850.1,62882.6,62882.6,62898.8,62916.3,62916.3,62952.0,62988.1,63075.1,63342.1,63359.2,63471.0,63529.8,63624.0,63952.7,64051.1,64186.6,64358.0,64499.5,64870.7,64942.4,65403.1,65600.8,65809.9,66110.4,66313.1,66404.9,66668.9,66939.6,66939.6,67182.6,67233.4,67354.2,67481.4,67732.6,67874.7,68488.6,68823.1,68981.0,69003.1,69124.2,69388.9,69490.6,69891.2,70106.4,70358.4,70455.6,71003.3,71317.9,71413.3,72045.1,72209.4,72302.9,72689.9,72812.6,72850.5,72875.2,73093.6,73200.8,73661.5,73882.2,73952.1,74199.9,74358.6,74431.2,74455.6,75189.4,75288.9,75532.7,75651.8,76102.1,76565.6,76594.2,76802.4,77091.4,77091.4,77108.6,77108.6,77289.9,77289.9,77334.9,77489.5,77571.7,77833.3,78272.1,78909.7,79064.6,79111.1,79240.3,79362.5,79375.6,79717.8,80011.1,80280.9,80477.8,80549.6,80657.4,80664.9,80772.9,80884.9,81135.6,81379.3,81395.0,81556.3,81661.3,81820.4,81882.8,82154.1,82480.1,82589.8,82745.3,82912.0,83032.5,83032.5,83232.9,83321.9,83503.9,83596.4,83734.2,83806.2,83969.0,84049.9,84477.4,84506.6,84532.6,84591.2,84896.0,84917.4,85273.3,85273.3,85459.3,85542.4,85670.9,85908.6,86637.5,86686.6,86694.6,86796.1,86796.1,87030.8,87199.4,87271.6,87346.5,87390.3,87580.9,87672.1,87891.8,88302.0,88378.6,88444.9,88505.1,88603.0,88936.7,89007.1,89065.9,89525.4,89939.1,90076.6,90371.5,90575.4,90870.0,91015.7,91665.4,92510.5,92777.1,93937.2,94287.7,94661.9,95228.0,96063.3],"abs_move_pct":[1.3219,1.5422,1.6513,2.0123,2.0355,1.4404,1.5799,2.0233,1.9282,1.6376,2.3766,2.4498,2.4751,2.8515,2.4487,2.3229,2.309,2.3031,2.3225,2.4649,2.6411,3.1531,3.3298,3.2144,2.9803,3.0709,3.0519,3.0033,2.9491,3.0117,2.97,2.875,2.7948,3.3874,3.6075,3.7624,4.0116,4.0014,3.687,3.8893,3.7834,3.7553,3.7297,3.6919,3.8137,3.5818,3.6969,3.8919,3.9662,3.9043,4.0324,4.0017,3.8457,3.8455,3.7592,3.8513,4.043,3.9246,3.9896,4.0494,4.2063,4.2436,4.1464,4.0245,3.9812,4.296,4.1775,3.8693,3.9898,3.9287,4.1953,3.7483,3.7842,3.9213,3.8714,3.5334,3.7728,3.8724,3.5877,3.5557,3.4934,3.7138,3.7276,4.0169,4.1072,3.8653,3.6527,3.4969,3.7562,3.8257,3.6446,3.6355,3.8286,3.7061,3.7244,3.8569,3.8866,3.937,3.9409,3.9317,3.9279,3.9279,3.9304,3.9837,4.1782,4.213,4.1479,3.6709,3.7172,3.7935,3.895,3.8637,3.8859,3.8809,3.8558,3.8443,3.8865,4.0513,3.9512,3.9502,3.9095,4.0677,4.5313,4.7002,4.851,4.7553,4.6349,4.6013,4.4782,4.681,4.4914,4.4647,4.4319,4.4882,4.4995,4.4351,4.1442,4.1464,4.0697,4.1012,4.1693,4.6044,4.6999,4.7063,4.9068,4.6729,4.4827,4.4121,4.3055,4.2098,4.1364,4.363,4.3606,4.2037,4.2359,4.2065,4.2622,4.3953,4.3224,4.2211,4.2282,4.0818,4.2032,4.2032,4.2001,4.2957,4.342,4.3885,4.6219,4.6584,4.436,4.4538,4.4555,4.3585,4.3697,4.4738,4.5488,4.5302,4.4547,4.447,4.5519,4.9062,5.1265,5.1443,5.3408,5.4685,5.1637,5.4209,5.1988,5.2395,5.4465,5.3026,5.5332,5.4898,5.3202,5.2335,5.2619,5.299,5.2929,5.3725,5.3488,5.3629,5.3966,5.4071,5.4169,5.5886,5.4376,5.5742,5.3105,5.5745,5.7796,5.5798,5.5798,5.4105,5.4427,5.4257,5.5195,5.622,5.5882,5.4997,5.4311,5.3175,5.3175,5.4825,5.4985,5.4985,5.4863,5.4863,5.4299,5.4289,5.5591,5.6121,5.4886,5.0808,4.9718,4.9122,5.1361,5.1252,5.0604,5.2541,5.3163,5.4608,5.5297,5.4224,5.3684,5.5063,5.4701,5.2877,5.433,5.433,5.407,5.5112,5.537,5.3778,5.435,5.2884,5.4455,5.3286,5.2919,5.2977,5.4082,5.2492,5.2319,5.1868,5.1301,5.1123,5.1813,4.9513,4.9159,5.0319,5.201,5.1871,5.3367,5.3975,5.3336,5.31,5.308,5.1795,5.2736,5.192,5.0992,5.1905,5.1371,5.2843,5.0736,5.1501,5.5405,5.6772,5.7153,5.5309,5.6749,5.7971,5.7063,5.5931,5.6284,5.6284,5.7529,5.7529,5.8535,5.8535,5.7559,5.7161,5.6478,5.6806,5.5801,5.4382,5.4137,5.5094,5.5722,5.5228,5.5247,5.2999,5.3491,5.3724,5.3724,5.3661,5.2547,5.3214,5.2804,5.2966,5.1722,5.1965,5.0621,5.0764,5.1199,5.2845,5.3242,5.2042,5.1688,4.9588,5.1254,5.2607,5.242,5.242,5.2208,5.2459,5.1957,5.3805,5.2011,5.1364,5.1319,5.2574,5.2815,5.0859,4.9415,5.0234,5.1738,5.3214,5.3495,5.3495,5.4676,5.2007,5.2739,5.284,5.3459,5.4087,5.443,5.4409,5.4409,5.2925,5.334,5.2239,5.1003,5.2258,5.2764,5.3523,5.4953,5.5575,5.5654,5.3622,5.3199,5.1784,5.148,5.1803,5.0907,5.1339,5.1599,5.0366,5.0007,4.9288,5.2399,5.4858,5.4264,5.368,5.3119,5.3448,5.2907,5.0288,5.0235,5.1316],"open5_vol":3538.6,"days":14,"atr14":1.1276214285714288,"adv14":111430,"avg_range_pct14":10.885,"prev_close":10.02,"prev_high":12.69,"prev_low":9.53,"high_20d":13.66,"ref_5d_high":13.66,"ref_5d_low":9.53,"ref_5d_avg_high":12.5189,"ref_5d_avg_low":10.9217,"ref_5d_avg_range":1.5972,"sr14":{"levels":[{"lo":9.05,"hi":9.1805,"mid":9.1152,"touches":2,"last_touch_days_ago":11},{"lo":9.37,"hi":9.6266,"mid":9.5428,"touches":6,"last_touch_days_ago":0},{"lo":9.7429,"hi":9.83,"mid":9.7776,"touches":3,"last_touch_days_ago":10},{"lo":10.1,"hi":10.25,"mid":10.21,"touches":4,"last_touch_days_ago":6},{"lo":11.0001,"hi":11.25,"mid":11.125,"touches":2,"last_touch_days_ago":2},{"lo":11.38,"hi":11.4483,"mid":11.4228,"touches":3,"last_touch_days_ago":1},{"lo":11.7,"hi":11.9,"mid":11.8,"touches":2,"last_touch_days_ago":2},{"lo":12.4444,"hi":12.69,"mid":12.5448,"touches":3,"last_touch_days_ago":0}],"high":13.66,"low":8.725,"atr":1.1276,"sessions":14,"tol":0.2819}}