{"symbol":"RCAT","for_date":"2024-12-10","built":"2026-09-30T18:24:12-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[279177.7,145162.7,115256.1,97667.0,89018.9,97441.3,86558.9,84068.6,66372.6,84051.0,66588.9,65878.6,59272.2,69301.4,51784.6,63891.9,69792.6,74250.5,69792.0,59800.8,52766.6,53208.6,65461.1,55053.0,52445.9,49244.2,39435.5,40433.3,39432.8,47855.9,47336.6,53765.9,45511.4,34122.1,30465.4,39312.5,44008.2,48049.6,31467.0,45434.2,40256.2,43403.1,35037.8,50849.8,42947.8,38802.1,51404.1,40489.4,28346.2,30335.3,24622.1,32298.6,41055.6,32814.6,54300.6,28911.1,45040.1,35743.4,24623.4,44326.9,24429.8,29991.6,29260.3,30972.3,49042.1,45792.4,34152.1,39638.4,30858.7,40974.1,28674.0,35909.4,31878.9,49350.6,32885.4,34934.0,44212.7,38259.1,41053.9,40823.5,26946.5,29427.2,29253.7,45598.8,41877.9,43867.8,36888.5,37161.3,18465.4,19491.6,34446.9,23447.6,26500.4,24030.9,30778.0,24133.5,18872.1,19464.9,20094.4,18893.8,19265.1,23131.1,23040.9,25254.6,31449.9,21763.2,21529.3,15811.3,19109.1,22240.1,14908.3,25774.1,15960.4,36274.4,22604.5,22931.8,19636.4,15450.5,16907.5,12809.1,32916.8,33395.8,27762.3,26396.7,22812.1,16294.1,11316.4,21104.1,43206.9,15778.1,28745.6,25597.5,16209.3,29071.3,15575.6,14320.6,21759.5,16265.3,16638.1,17264.6,23258.8,21927.4,20852.4,17373.0,15874.4,17407.9,13519.6,19936.6,16306.1,21920.9,21989.6,20080.5,17776.9,17401.6,19078.4,19591.1,13112.6,15999.9,15037.1,17109.3,10063.4,13499.2,31296.8,18727.2,15164.7,9953.4,18066.3,16857.1,12766.4,18896.9,15696.6,18831.4,19396.6,16726.9,15879.4,24974.1,20056.1,19335.0,15598.4,18463.9,23527.8,21553.8,21951.1,20242.1,16018.8,21158.4,12139.3,19858.9,16110.7,30385.0,17369.8,19172.8,19007.8,16419.6,18735.7,17897.6,22544.2,11950.7,13852.4,13365.6,24842.6,16351.1,14668.7,17995.9,28078.6,25615.6,28608.8,23926.4,13021.9,21890.7,28579.2,14352.4,16747.9,22093.6,21521.6,12629.0,17457.0,11073.5,12728.7,12318.2,23524.5,17833.6,12874.9,10651.4,7963.3,13961.9,16123.7,16728.6,8912.7,16385.4,14714.0,11591.2,9795.1,12790.4,10876.3,14936.3,13640.9,9824.4,9901.4,10718.1,14004.6,12103.7,13282.2,9895.6,10841.7,15563.3,9421.8,12306.5,7210.3,13419.5,9069.8,13415.7,10197.6,8463.3,10777.8,6397.2,7278.1,12048.0,8908.2,14503.8,6509.6,7599.2,10031.7,14512.0,9723.9,12249.7,7859.6,15781.7,10643.9,7194.1,9040.9,8197.8,10700.8,18503.6,10748.4,9088.9,10197.6,11433.7,12594.4,24533.1,19621.4,17820.4,9820.6,12393.1,16341.1,12657.4,13755.4,14434.2,6297.6,10267.1,18535.1,15656.4,9873.8,13078.9,12190.4,10011.6,16708.4,13735.6,13551.6,10028.5,10662.2,12683.9,14490.8,16488.8,8949.4,14124.6,10133.1,9313.2,15220.4,13400.5,11270.1,9413.3,10363.8,7535.4,13036.6,54404.5,32793.4,28331.6,38683.4,18115.5,27868.4,14724.0,18159.4,15229.4,19018.3,12438.6,14754.1,24328.3,16815.4,14907.7,15392.3,24742.6,25468.4,15139.2,13913.1,19490.3,13433.9,19557.9,10310.3,16390.4,12712.1,7560.3,12306.5,14190.9,31111.6,20008.6,14404.6,17199.9,16067.1,14222.0,12878.0,15717.7,11533.4,13475.6,12522.0,17155.8,21624.1,13697.1,10809.3,16556.5,17009.4,30382.6,19066.9,20049.1,14185.2,19843.6,19758.4,18495.4,17342.1,12662.8,16278.6,20446.9,17399.6,22586.6,16217.3,21859.0,31024.7,20149.6,17907.6,17537.3,32988.1,25479.6,25094.7,28300.9,39270.4,54127.3,44150.5,59054.4,63143.7,65975.7],"cum_vol":[279177.7,424340.4,539596.5,637263.5,726282.4,823723.6,910282.5,994351.1,1060723.6,1144774.6,1211363.5,1277242.1,1336514.3,1405815.6,1457600.2,1521492.1,1591284.7,1665535.2,1735327.2,1795128.0,1847894.6,1901103.3,1966564.4,2021617.4,2074063.2,2123307.4,2162742.9,2203176.2,2242609.0,2290464.9,2337801.4,2391567.4,2437078.8,2471200.9,2501666.3,2540978.8,2584987.0,2633036.6,2664503.6,2709937.8,2750194.0,2793597.1,2828634.9,2879484.7,2922432.5,2961234.6,3012638.7,3053128.1,3081474.4,3111809.6,3136431.7,3168730.4,3209785.9,3242600.6,3296901.1,3325812.3,3370852.4,3406595.8,3431219.1,3475546.1,3499975.9,3529967.4,3559227.7,3590200.0,3639242.1,3685034.6,3719186.7,3758825.1,3789683.8,3830657.9,3859331.9,3895241.2,3927120.1,3976470.8,4009356.2,4044290.2,4088502.9,4126762.0,4167815.9,4208639.4,4235585.9,4265013.1,4294266.8,4339865.6,4381743.5,4425611.3,4462499.8,4499661.1,4518126.5,4537618.1,4572065.0,4595512.6,4622013.0,4646043.9,4676821.9,4700955.4,4719827.5,4739292.4,4759386.9,4778280.6,4797545.8,4820676.9,4843717.8,4868972.4,4900422.3,4922185.5,4943714.8,4959526.1,4978635.2,5000875.4,5015783.6,5041557.8,5057518.1,5093792.6,5116397.1,5139328.9,5158965.3,5174415.8,5191323.3,5204132.4,5237049.2,5270445.0,5298207.3,5324604.0,5347416.1,5363710.2,5375026.6,5396130.8,5439337.7,5455115.9,5483861.4,5509458.9,5525668.2,5554739.5,5570315.1,5584635.8,5606395.3,5622660.6,5639298.6,5656563.2,5679822.0,5701749.4,5722601.8,5739974.8,5755849.1,5773257.1,5786776.7,5806713.3,5823019.4,5844940.3,5866929.9,5887010.4,5904787.3,5922188.9,5941267.3,5960858.4,5973971.1,5989971.0,6005008.1,6022117.4,6032180.8,6045680.0,6076976.8,6095704.0,6110868.7,6120822.1,6138888.4,6155745.6,6168512.0,6187408.9,6203105.5,6221936.9,6241333.6,6258060.4,6273939.8,6298913.9,6318970.0,6338305.0,6353903.4,6372367.3,6395895.1,6417448.9,6439400.0,6459642.1,6475660.9,6496819.3,6508958.6,6528817.4,6544928.1,6575313.1,6592682.9,6611855.7,6630863.5,6647283.1,6666018.8,6683916.4,6706460.6,6718411.4,6732263.7,6745629.3,6770471.9,6786823.0,6801491.7,6819487.6,6847566.2,6873181.9,6901790.6,6925717.1,6938739.0,6960629.7,6989208.9,7003561.4,7020309.3,7042402.9,7063924.5,7076553.5,7094010.5,7105084.0,7117812.7,7130130.9,7153655.4,7171489.0,7184363.9,7195015.2,7202978.5,7216940.4,7233064.1,7249792.6,7258705.4,7275090.7,7289804.7,7301395.9,7311191.0,7323981.4,7334857.7,7349794.0,7363434.9,7373259.3,7383160.7,7393878.9,7407883.5,7419987.2,7433269.4,7443165.1,7454006.8,7469570.1,7478991.9,7491298.4,7498508.6,7511928.1,7520997.9,7534413.6,7544611.2,7553074.5,7563852.3,7570249.5,7577527.6,7589575.6,7598483.8,7612987.6,7619497.1,7627096.4,7637128.1,7651640.1,7661363.9,7673613.6,7681473.3,7697255.0,7707898.9,7715092.9,7724133.8,7732331.6,7743032.4,7761535.9,7772284.3,7781373.2,7791570.9,7803004.6,7815598.9,7840132.0,7859753.4,7877573.8,7887394.4,7899787.6,7916128.6,7928786.1,7942541.5,7956975.7,7963273.3,7973540.4,7992075.5,8007731.9,8017605.6,8030684.6,8042874.9,8052886.5,8069594.9,8083330.5,8096882.1,8106910.6,8117572.8,8130256.6,8144747.4,8161236.2,8170185.6,8184310.1,8194443.3,8203756.5,8218976.9,8232377.4,8243647.4,8253060.7,8263424.5,8270959.9,8283996.5,8338401.0,8371194.4,8399525.9,8438209.3,8456324.8,8484193.1,8498917.1,8517076.6,8532305.9,8551324.2,8563762.9,8578517.0,8602845.3,8619660.6,8634568.4,8649960.6,8674703.3,8700171.7,8715310.9,8729224.1,8748714.4,8762148.3,8781706.2,8792016.5,8808406.9,8821119.1,8828679.4,8840985.9,8855176.7,8886288.4,8906296.9,8920701.5,8937901.4,8953968.6,8968190.6,8981068.6,8996786.3,9008319.7,9021795.4,9034317.4,9051473.1,9073097.2,9086794.3,9097603.6,9114160.1,9131169.5,9161552.1,9180618.9,9200668.0,9214853.2,9234696.8,9254455.1,9272950.6,9290292.6,9302955.4,9319234.1,9339681.0,9357080.6,9379667.3,9395884.6,9417743.6,9448768.3,9468917.9,9486825.6,9504362.9,9537350.9,9562830.6,9587925.3,9616226.1,9655496.5,9709623.8,9753774.3,9812828.7,9875972.4,9941948.1],"abs_move_pct":[2.5951,3.7439,4.4242,4.6492,4.887,5.1233,5.1445,5.3394,5.6811,5.841,5.5043,4.9543,4.9178,5.0593,4.8561,4.8378,5.371,5.5639,5.6342,6.0539,6.3635,6.3105,6.4698,6.477,6.3885,6.5998,6.5893,6.3172,6.2009,6.1579,5.9973,5.8582,5.64,5.3626,5.5346,5.3368,5.4777,5.5438,5.6045,5.8755,5.8436,6.1747,6.0798,5.9166,5.8413,5.8655,5.8401,6.0424,6.3496,5.9616,5.644,5.7445,5.6689,5.3165,5.7493,6.1525,6.025,5.6393,5.6672,5.519,5.5856,5.4748,5.3059,5.5888,5.6084,5.5417,5.7923,5.6841,5.6649,5.4732,5.5521,5.2515,5.4363,5.0707,4.9849,5.1907,5.2983,5.48,5.8708,5.5811,5.7573,5.6015,5.7506,6.2016,6.3676,6.3029,6.6152,6.4855,6.2373,6.2379,6.0678,6.1836,5.9208,5.6226,5.996,6.0468,5.9076,6.0907,5.9971,6.209,6.3644,6.0623,6.1371,6.1361,6.2059,6.3037,6.2762,6.2734,6.5029,6.402,6.5852,6.6602,6.8057,6.8458,7.1195,7.1552,7.1191,7.2715,7.1643,7.2715,7.3069,7.4646,7.5403,7.5122,7.6623,7.6762,7.5952,7.7852,7.9435,7.7237,7.7552,7.6053,7.584,7.435,7.3963,7.6065,7.6446,7.6242,7.6336,7.7419,7.7071,7.5533,7.538,7.8089,7.7699,7.8101,7.7124,7.6275,7.5642,7.4204,7.3434,7.207,7.2732,7.3126,7.3759,7.6068,7.7231,7.7542,7.9063,7.8341,7.8321,7.9069,8.0682,8.0565,7.947,8.23,8.4226,8.3798,8.5005,8.5875,8.7764,8.9238,9.0734,9.0549,9.0145,8.983,9.0736,9.2126,9.1326,9.2737,9.2584,9.1705,9.175,9.2358,9.2718,9.239,9.3327,9.3263,9.2445,9.4025,9.3276,9.256,9.3592,9.1816,9.2207,9.2275,9.2022,9.095,9.2527,9.274,9.3481,9.2525,9.363,9.5332,9.5798,9.515,9.5946,9.4955,9.691,9.8346,9.9067,9.8913,9.9851,10.1138,10.0715,10.1927,10.0708,10.1172,10.1686,9.8223,9.7692,9.6779,9.66,9.6237,9.732,9.6031,9.5153,9.44,9.3955,9.5846,9.6684,9.7748,9.6477,9.7036,9.8423,9.7343,9.7093,9.6632,9.668,9.8775,9.8412,9.8669,9.8448,9.8287,9.8619,9.7525,9.7176,9.6374,9.4276,9.4097,9.5148,9.3646,9.4834,9.4628,9.4115,9.4113,9.2408,9.2511,9.3489,9.2995,9.267,9.4037,9.3401,9.3585,9.3435,9.2461,9.2116,9.3707,9.2917,9.2667,9.2949,9.2703,9.3411,9.1885,9.2676,9.1249,9.1002,9.2995,9.452,9.5996,9.5503,9.6233,9.5757,9.5893,9.2397,9.4967,9.489,9.5842,9.5409,9.5302,9.6303,9.712,9.6248,9.3811,9.4539,9.558,9.6268,9.6733,9.7747,9.7729,9.7549,9.8745,9.9181,9.9081,9.76,9.7213,9.8016,9.713,9.6075,9.4559,9.3913,9.4096,9.3742,9.3474,9.2747,9.2028,9.4156,9.3885,9.7128,9.5427,9.8713,9.6073,9.2916,9.3051,9.275,9.3267,9.2668,9.2821,9.1692,9.0939,9.1776,9.3112,9.2053,9.2801,9.4626,9.3295,9.303,9.0654,8.9813,8.9144,8.8661,8.9329,9.3379,9.3577,8.9922,9.2779,9.2619,9.297,9.4542,9.4736,9.4231,9.4489,9.3501,9.2807,9.6047,9.5838,9.6349,9.594,9.6252,9.4771,9.5764,9.5496,9.3406,9.3045,9.3976,9.3395,9.3379,9.3194,9.5348,9.6287,9.5287,9.6057,9.3904,9.5228,9.4509,9.3408,9.0612,9.0988,9.0316,8.8903,8.8229,8.7209,8.755,8.7475,8.6824,8.6627,8.7441,8.759,8.5963,8.6003],"open5_vol":726282.4,"days":14,"atr14":1.6385785714285712,"adv14":10807433,"avg_range_pct14":18.501,"prev_close":7.68,"prev_high":8.27,"prev_low":7.59,"high_20d":12.57,"ref_5d_high":10.33,"ref_5d_low":7.59,"ref_5d_avg_high":9.46,"ref_5d_avg_low":8.2149,"ref_5d_avg_range":1.2451,"sr14":{"levels":[{"lo":6.56,"hi":6.9,"mid":6.73,"touches":2,"last_touch_days_ago":11},{"lo":7.59,"hi":7.8701,"mid":7.73,"touches":4,"last_touch_days_ago":0},{"lo":8.0943,"hi":8.4,"mid":8.2186,"touches":4,"last_touch_days_ago":0},{"lo":8.55,"hi":8.88,"mid":8.6825,"touches":4,"last_touch_days_ago":1},{"lo":9.455,"hi":9.78,"mid":9.6212,"touches":4,"last_touch_days_ago":6},{"lo":9.92,"hi":10.25,"mid":10.0776,"touches":4,"last_touch_days_ago":2}],"high":12.57,"low":4.43,"atr":1.6386,"sessions":14,"tol":0.4096}}