{"symbol":"QURE","for_date":"2024-12-10","built":"2026-09-30T18:24:12-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[7070.3,2210.1,842.9,4123.4,3155.3,2118.8,6136.2,2902.9,1383.6,4321.0,2286.1,4584.7,3893.8,6347.7,3382.0,3605.1,2719.4,2853.1,3151.9,2250.4,2262.7,2068.5,2782.3,2253.7,3999.3,8134.4,1788.2,1396.2,1685.7,1468.4,3574.3,2356.6,1352.6,1274.0,1296.7,2801.9,1419.9,1483.6,2016.6,1210.6,1025.3,1906.9,1348.2,2056.1,1851.8,1794.0,1808.0,6044.5,1138.0,1031.8,1624.7,838.4,2236.9,3452.4,1641.4,2820.6,1268.3,1143.7,1446.6,1283.4,2025.3,811.9,1145.2,1089.6,2852.2,2525.9,2674.5,2120.8,866.4,1166.9,1238.2,803.2,2212.8,1312.5,1216.4,1251.3,701.8,1317.8,2064.5,435.7,1303.2,1994.1,1476.1,999.0,1660.6,387.4,1116.6,2658.5,3196.9,1318.9,1974.5,713.4,913.4,1030.2,1433.4,1868.4,1019.4,1433.5,1212.4,1790.9,794.1,1241.9,3217.1,2422.1,2730.8,2193.0,11847.6,2140.2,1284.9,2440.7,2873.4,1289.4,1420.4,4516.2,2331.1,2016.4,1986.3,2116.8,3376.1,2972.5,3291.3,935.1,2178.0,3450.5,1299.6,1996.0,1525.0,2797.3,1325.6,2198.9,866.3,941.6,953.7,1391.2,7767.1,1728.9,1208.4,1361.0,1322.2,1136.2,1281.1,1207.9,602.5,2044.0,9560.9,3231.1,717.6,1301.6,1088.9,721.2,7919.6,2165.4,1503.0,1483.0,818.7,751.0,1174.5,1117.1,1147.8,499.3,738.6,4410.9,1410.7,1783.8,1806.1,1417.8,1276.8,1328.1,2193.1,1263.6,1284.7,1186.8,2275.4,1645.4,792.4,1195.0,1361.1,962.1,1252.9,1556.4,975.1,1612.1,552.8,1058.5,719.1,1823.4,1058.9,1864.6,5215.4,1036.6,515.1,1122.9,1132.0,1001.5,1084.6,2167.7,866.9,1761.9,886.2,504.0,849.1,1034.0,923.7,1413.6,772.4,968.5,634.1,1133.7,905.1,1867.0,1871.1,615.6,538.3,1148.0,3119.1,1165.7,1429.9,1330.3,872.4,648.6,870.2,325.4,1051.1,1375.9,1115.8,1432.9,1247.8,1173.4,599.9,949.4,4471.9,1571.6,835.6,1135.1,442.9,808.5,767.7,612.6,473.3,494.5,1925.5,895.9,1023.7,643.1,1051.7,2107.7,903.6,793.1,1390.6,952.6,1118.4,743.6,847.0,767.5,2201.8,1762.4,831.3,1134.4,2819.1,589.6,1277.4,1622.3,1475.4,1838.0,1192.3,1199.7,1231.3,1232.6,665.5,1448.6,1589.0,1579.7,1951.9,2507.4,1482.4,1006.2,971.3,964.0,936.3,876.6,1279.6,1082.7,468.7,1103.0,1959.1,2805.1,1282.6,984.1,1155.6,792.4,10760.6,3388.8,1317.9,2074.4,469.5,1049.3,1523.9,1859.6,533.0,1466.3,1316.1,1817.5,1229.7,1369.5,1443.7,1773.2,3885.4,1006.3,2423.3,2011.2,746.9,611.6,1890.0,1701.9,2118.4,2152.5,1213.9,1875.8,1324.1,413.5,880.3,1607.3,2042.0,834.1,1002.6,654.8,1460.1,2651.6,1246.9,3050.6,982.9,2743.3,4120.0,2662.4,1754.7,1968.8,3362.1,4902.1,4332.8,2311.0,3362.6,3786.6,4543.6,3322.2,2310.0,4309.4,1428.3,2337.5,2059.0,2190.3,1583.1,1045.9,1674.8,1462.8,1399.0,1708.6,1671.9,2047.3,4709.6,6341.8,7344.4,2946.3,2250.9,2905.6,2861.2,1447.1,1861.3,2290.1,1586.1,1652.1,4911.6,3306.8,2707.2,1668.4,3512.1,3336.1,3731.1,2717.4,2572.1,2787.4,4621.6,5458.4,3876.6,3913.1,9412.8,7559.6,11538.8,10790.0,10158.3,21314.1],"cum_vol":[7070.3,9280.4,10123.2,14246.6,17401.9,19520.7,25656.9,28559.8,29943.4,34264.4,36550.6,41135.3,45029.1,51376.8,54758.8,58363.9,61083.3,63936.4,67088.3,69338.6,71601.4,73669.9,76452.1,78705.9,82705.1,90839.6,92627.8,94024.0,95709.7,97178.1,100752.4,103109.0,104461.6,105735.6,107032.4,109834.2,111254.1,112737.8,114754.4,115964.9,116990.2,118897.1,120245.3,122301.4,124153.1,125947.1,127755.1,133799.6,134937.6,135969.4,137594.1,138432.5,140669.4,144121.8,145763.1,148583.8,149852.1,150995.8,152442.4,153725.8,155751.1,156563.0,157708.2,158797.9,161650.1,164175.9,166850.4,168971.2,169837.6,171004.4,172242.6,173045.9,175258.6,176571.1,177787.6,179038.9,179740.6,181058.4,183122.9,183558.6,184861.9,186855.9,188332.1,189331.1,190991.7,191379.1,192495.8,195154.3,198351.1,199670.0,201644.5,202357.9,203271.4,204301.6,205734.9,207603.3,208622.7,210056.2,211268.6,213059.4,213853.6,215095.5,218312.6,220734.7,223465.5,225658.5,237506.1,239646.4,240931.2,243371.9,246245.4,247534.8,248955.1,253471.4,255802.5,257818.9,259805.1,261921.9,265298.0,268270.5,271561.8,272496.9,274674.9,278125.4,279424.9,281420.9,282945.9,285743.2,287068.8,289267.7,290134.0,291075.6,292029.4,293420.6,301187.6,302916.5,304124.9,305485.9,306808.1,307944.3,309225.4,310433.3,311035.8,313079.8,322640.7,325871.9,326589.5,327891.1,328980.0,329701.2,337620.8,339786.2,341289.2,342772.2,343590.9,344341.9,345516.4,346633.5,347781.3,348280.6,349019.2,353430.1,354840.8,356624.6,358430.6,359848.4,361125.2,362453.4,364646.5,365910.1,367194.8,368381.6,370656.9,372302.4,373094.8,374289.8,375650.9,376613.0,377865.9,379422.4,380397.5,382009.6,382562.4,383620.9,384340.1,386163.5,387222.4,389087.0,394302.4,395339.0,395854.1,396977.1,398109.1,399110.6,400195.2,402362.9,403229.8,404991.7,405877.9,406381.9,407231.1,408265.1,409188.8,410602.4,411374.7,412343.2,412977.3,414111.0,415016.1,416883.1,418754.2,419369.8,419908.1,421056.1,424175.2,425340.9,426770.8,428101.1,428973.4,429622.0,430492.2,430817.6,431868.8,433244.7,434360.5,435793.4,437041.1,438214.6,438814.5,439763.9,444235.9,445807.4,446643.1,447778.2,448221.1,449029.6,449797.4,450410.0,450883.3,451377.8,453303.3,454199.2,455222.9,455866.1,456917.8,459025.5,459929.1,460722.1,462112.7,463065.4,464183.7,464927.4,465774.4,466541.9,468743.6,470506.0,471337.3,472471.6,475290.7,475880.3,477157.7,478780.0,480255.4,482093.4,483285.6,484485.4,485716.6,486949.2,487614.7,489063.3,490652.3,492232.0,494183.9,496691.3,498173.6,499179.9,500151.1,501115.1,502051.4,502928.0,504207.6,505290.4,505759.1,506862.1,508821.1,511626.2,512908.8,513892.9,515048.4,515840.8,526601.4,529990.1,531308.0,533382.4,533851.9,534901.1,536425.1,538284.6,538817.6,540283.9,541600.1,543417.6,544647.3,546016.8,547460.5,549233.7,553119.1,554125.4,556548.6,558559.9,559306.7,559918.4,561808.4,563510.2,565628.6,567781.1,568995.1,570870.9,572194.9,572608.4,573488.7,575096.0,577138.0,577972.1,578974.6,579629.4,581089.6,583741.2,584988.1,588038.7,589021.6,591764.9,595884.9,598547.4,600302.1,602270.9,605633.0,610535.1,614867.9,617178.9,620541.4,624328.0,628871.6,632193.9,634503.9,638813.2,640241.5,642579.0,644638.0,646828.3,648411.4,649457.3,651132.1,652594.9,653993.9,655702.5,657374.4,659421.7,664131.4,670473.1,677817.5,680763.8,683014.7,685920.3,688781.5,690228.6,692089.9,694380.0,695966.1,697618.3,702529.9,705836.7,708543.9,710212.4,713724.5,717060.6,720791.7,723509.1,726081.2,728868.6,733490.1,738948.6,742825.2,746738.3,756151.1,763710.7,775249.5,786039.5,796197.8,817511.9],"abs_move_pct":[0.6901,1.0,0.9118,1.1965,1.464,1.7005,1.8965,2.0247,2.068,2.1296,2.1257,2.1788,1.9359,2.3208,2.4647,2.5522,2.5662,2.4003,2.1909,2.1707,2.1293,2.0968,2.2296,2.1987,2.2149,2.3255,2.223,2.1835,2.3422,2.2199,2.1178,2.1004,2.0979,2.0408,2.159,2.3589,2.3548,2.3581,2.1654,2.221,2.2279,2.2815,2.2837,2.2455,2.3502,2.2287,2.3231,2.3369,2.2884,2.3964,2.5051,2.5532,2.4841,2.5289,2.4202,2.4813,2.3916,2.3728,2.3761,2.2474,2.3045,2.345,2.4123,2.4203,2.3491,2.4317,2.3157,2.2267,2.2789,2.2971,2.4016,2.3792,2.2989,2.2477,2.2449,2.2066,2.2785,2.2391,2.4103,2.3693,2.4588,2.4951,2.4985,2.4571,2.4127,2.3821,2.3285,2.3851,2.4732,2.5169,2.5717,2.5956,2.6393,2.6581,2.7186,2.7125,2.8085,2.8062,2.9185,2.9142,2.939,2.9195,2.9627,2.9537,2.8963,2.8222,2.8285,2.9208,2.9573,3.041,3.1831,3.08,3.1011,3.1619,3.1092,3.1275,3.0515,2.9622,2.9957,2.9524,2.863,2.9139,2.9035,2.8156,2.9327,2.9397,2.9583,2.9091,3.0231,3.0467,3.0205,3.0114,2.9914,3.0201,3.1094,3.0727,3.0732,3.1162,3.1478,3.0397,3.1072,3.1461,3.2011,3.1324,3.1436,3.2564,3.2131,3.058,3.1178,3.15,3.1426,3.2254,3.185,3.2453,3.2561,3.3338,3.3723,3.3203,3.2492,3.1842,3.2892,3.3267,3.3002,3.4163,3.4352,3.4511,3.5217,3.5821,3.6562,3.6748,3.6106,3.6447,3.5774,3.4583,3.4083,3.488,3.4245,3.4153,3.5004,3.4972,3.4927,3.4092,3.4408,3.3492,3.3097,3.348,3.3768,3.3903,3.3116,3.2317,3.2087,3.0405,3.0709,3.0868,3.0166,3.1162,3.1404,3.0845,3.1139,3.0804,3.0463,2.9264,2.9364,3.0519,3.0267,3.075,3.1224,3.2528,3.2178,3.201,3.2149,3.1798,3.1883,3.2781,3.2258,3.1715,3.1808,3.1162,3.1589,3.2214,3.2071,3.23,3.3227,3.2831,3.3508,3.3202,3.3074,3.3246,3.3524,3.3111,3.3316,3.3849,3.324,3.3442,3.3487,3.3299,3.3201,3.2127,3.2317,3.2328,3.2852,3.2021,3.2389,3.3816,3.3733,3.3572,3.4219,3.4066,3.3213,3.3367,3.3229,3.3236,3.3525,3.3739,3.4584,3.3572,3.3249,3.3218,3.4436,3.3592,3.4176,3.5167,3.6121,3.6428,3.6325,3.5559,3.5765,3.5827,3.5693,3.5958,3.6055,3.6469,3.739,3.6361,3.6589,3.6388,3.6686,3.6376,3.6486,3.6662,3.6538,3.6431,3.6478,3.539,3.5709,3.5681,3.5547,3.5366,3.5556,3.5268,3.5264,3.5416,3.5395,3.5525,3.4683,3.4824,3.5031,3.3703,3.4086,3.3272,3.3334,3.3007,3.3393,3.3626,3.3843,3.4261,3.4687,3.5193,3.4652,3.4916,3.4338,3.4977,3.498,3.4239,3.3782,3.3513,3.3839,3.3562,3.3465,3.3651,3.3468,3.3457,3.4322,3.4685,3.4882,3.475,3.4263,3.3409,3.2954,3.2113,3.2013,3.4213,3.4066,3.4869,3.4841,3.5674,3.6524,3.6161,3.642,3.5608,3.4994,3.4737,3.487,3.5076,3.5594,3.6324,3.6869,3.7376,3.7398,3.7424,3.7629,3.666,3.6532,3.6487,3.5656,3.6864,3.7238,3.6354,3.6204,3.495,3.5195,3.5621,3.516,3.5213,3.6132,3.5687,3.7223,3.762,3.7481,3.7892,3.8974,3.9489,3.8363,3.8202,3.8264,3.7132,3.7554,3.746,3.725,3.6125,3.5349,3.4576,3.4011,3.424,3.4942,3.5266,3.6124,3.6689,3.7577,3.7301],"open5_vol":17401.9,"days":14,"atr14":0.5320285714285715,"adv14":888968,"avg_range_pct14":7.89,"prev_close":7.295,"prev_high":7.666,"prev_low":7.02,"high_20d":7.96,"ref_5d_high":7.666,"ref_5d_low":6.11,"ref_5d_avg_high":7.0572,"ref_5d_avg_low":6.42,"ref_5d_avg_range":0.6372,"sr14":{"levels":[{"lo":5.5,"hi":5.5101,"mid":5.5051,"touches":2,"last_touch_days_ago":11},{"lo":5.705,"hi":5.8,"mid":5.7683,"touches":3,"last_touch_days_ago":10},{"lo":5.85,"hi":5.98,"mid":5.8989,"touches":6,"last_touch_days_ago":6},{"lo":6.0888,"hi":6.21,"mid":6.1505,"touches":7,"last_touch_days_ago":2},{"lo":6.41,"hi":6.46,"mid":6.435,"touches":2,"last_touch_days_ago":3},{"lo":6.62,"hi":6.66,"mid":6.64,"touches":2,"last_touch_days_ago":1},{"lo":7.02,"hi":7.04,"mid":7.03,"touches":2,"last_touch_days_ago":0},{"lo":7.46,"hi":7.49,"mid":7.475,"touches":2,"last_touch_days_ago":1}],"high":7.666,"low":5.5,"atr":0.532,"sessions":14,"tol":0.133}}