{"symbol":"QS","for_date":"2024-12-10","built":"2026-09-30T18:24:12-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[361037.9,142199.9,91429.2,82499.9,78659.3,92281.4,123554.9,81287.3,81407.4,72096.9,86084.7,83333.0,97957.8,101056.8,89953.5,83870.2,81439.8,112897.0,75088.8,68864.2,65169.9,69450.2,76712.4,63766.7,56118.6,51455.1,62796.6,55473.1,63064.1,55201.1,94563.8,64618.2,58985.8,57588.4,50389.9,44809.7,58927.1,60580.9,55920.1,48416.7,61693.6,32753.9,48820.6,39941.9,54765.7,69748.9,68032.1,54365.6,47821.1,39658.5,44577.3,38711.6,36611.1,37027.8,64582.6,52484.1,39879.3,38651.7,46655.1,52007.4,44235.4,49739.3,43848.3,74083.0,44694.7,34226.0,33831.4,30976.6,28667.1,32411.0,38946.0,31291.1,29443.4,27887.3,41007.1,24445.6,39578.6,37700.4,26557.9,29938.6,28537.5,29412.6,22609.4,20692.4,30207.1,26158.5,30534.5,30942.7,31485.2,61780.6,57660.1,32072.3,30165.4,28222.4,38245.0,37984.4,36786.5,55028.2,38360.8,44212.0,42494.7,39385.3,57608.4,31333.6,35806.2,28385.4,24324.6,48968.4,46916.9,21542.3,17142.3,32008.2,28798.4,20521.3,14685.4,19186.1,24199.0,18439.3,16243.7,15925.3,24282.1,20073.9,21554.3,26383.6,22776.3,26849.6,27819.8,21037.6,16311.7,19979.2,17512.6,14940.9,13554.4,17711.4,16626.9,14212.6,15276.6,18461.1,28573.1,13757.6,17499.8,13455.0,22364.1,30999.9,11116.4,33913.4,31887.2,25527.9,25964.0,22311.9,14492.6,27611.6,14230.8,24345.5,16381.6,23772.9,19204.4,15045.2,28528.0,18491.5,18608.9,14090.9,20081.3,12318.1,10333.9,12061.9,20173.6,13839.3,18565.8,16665.2,10741.3,27832.5,11340.2,16149.8,13954.2,22636.1,18857.0,27650.3,24077.6,20235.6,20617.9,18074.3,19870.6,17249.7,9207.7,17937.3,19625.1,28004.9,10973.4,9252.7,7428.8,20318.2,16168.9,12172.8,14405.4,16044.1,21517.6,14845.7,13346.4,10045.3,26334.2,9703.7,21994.9,9623.4,12081.2,14307.2,13906.3,9498.9,14312.0,26864.5,43028.5,10305.9,21455.8,8294.7,19271.4,11504.6,8189.0,16151.6,8356.9,16708.6,10006.4,19072.5,9051.1,14403.4,11560.7,13964.2,11776.9,12709.4,15281.5,9933.6,11132.5,10091.2,18101.5,11767.1,17026.7,21357.9,16611.1,13580.5,9307.7,8004.3,22924.7,11859.2,8260.9,20086.3,22419.0,15402.1,8033.5,15590.9,13482.6,9487.4,10998.7,15453.0,13777.6,11439.6,14828.6,14507.6,12967.9,12078.7,13855.5,22440.6,9682.7,14806.6,12345.2,11967.0,25213.2,18493.6,12883.9,14358.9,14495.6,10259.1,14548.6,16121.1,26909.1,15169.9,15411.7,8816.1,15665.8,17410.6,25822.9,9072.7,20133.4,16322.3,19345.9,14767.6,11450.9,12787.4,24946.6,30224.4,26338.4,15317.4,19175.8,18966.3,14374.3,31709.9,11782.5,25917.6,21766.4,47373.9,19220.4,16007.4,16059.8,24713.5,17994.6,17633.6,11542.6,15896.8,26592.1,15253.0,11959.8,10921.1,14920.7,10368.1,35964.9,16622.6,17081.2,16932.4,22577.2,14085.9,14059.3,22336.6,18545.2,14579.9,12147.6,10534.8,10857.3,13448.2,9618.8,8501.1,11356.1,10396.6,19802.8,17833.4,22420.9,38938.9,30867.5,21211.1,20584.4,18015.7,5865.5,22075.9,11780.3,15895.0,16201.4,25065.4,11012.6,11727.1,14300.0,15466.3,19127.5,13522.6,13604.1,11493.3,29869.1,11757.0,15594.0,14296.5,9209.6,16423.9,17181.5,18401.4,11060.3,26955.8,25493.8,18291.9,22268.4,26503.9,28152.4,14380.0,16283.5,40134.8,35137.0,29606.7,31635.0,24878.9,26389.1,54269.9,21039.4,56752.3,23444.3,32059.6,68903.9,51208.7,47147.0,38349.1,41516.6,52500.9,71653.1,78437.1,167957.8,284529.1],"cum_vol":[361037.9,503237.7,594666.9,677166.9,755826.1,848107.6,971662.4,1052949.7,1134357.1,1206454.1,1292538.8,1375871.8,1473829.6,1574886.4,1664839.9,1748710.1,1830149.9,1943046.9,2018135.6,2086999.9,2152169.7,2221619.9,2298332.4,2362099.1,2418217.6,2469672.8,2532469.4,2587942.5,2651006.6,2706207.7,2800771.5,2865389.7,2924375.5,2981963.9,3032353.7,3077163.4,3136090.6,3196671.5,3252591.6,3301008.4,3362701.9,3395455.9,3444276.5,3484218.4,3538984.1,3608733.0,3676765.1,3731130.7,3778951.9,3818610.4,3863187.6,3901899.3,3938510.4,3975538.2,4040120.9,4092604.9,4132484.2,4171135.9,4217791.1,4269798.5,4314033.9,4363773.1,4407621.4,4481704.4,4526399.1,4560625.1,4594456.6,4625433.2,4654100.4,4686511.4,4725457.4,4756748.5,4786191.9,4814079.2,4855086.4,4879532.0,4919110.6,4956811.0,4983368.9,5013307.5,5041845.0,5071257.6,5093867.0,5114559.4,5144766.4,5170924.9,5201459.4,5232402.1,5263887.4,5325668.0,5383328.1,5415400.4,5445565.7,5473788.1,5512033.1,5550017.5,5586804.0,5641832.2,5680193.0,5724405.0,5766899.7,5806285.0,5863893.4,5895227.0,5931033.2,5959418.6,5983743.3,6032711.6,6079628.5,6101170.8,6118313.1,6150321.3,6179119.6,6199640.9,6214326.3,6233512.4,6257711.4,6276150.6,6292394.4,6308319.6,6332601.8,6352675.6,6374229.9,6400613.5,6423389.8,6450239.4,6478059.2,6499096.9,6515408.6,6535387.8,6552900.4,6567841.2,6581395.6,6599107.1,6615734.0,6629946.6,6645223.3,6663684.4,6692257.6,6706015.2,6723515.0,6736970.0,6759334.1,6790334.0,6801450.4,6835363.8,6867251.0,6892778.9,6918742.9,6941054.9,6955547.4,6983159.0,6997389.8,7021735.3,7038116.9,7061889.7,7081094.1,7096139.3,7124667.3,7143158.8,7161767.6,7175858.5,7195939.8,7208257.9,7218591.8,7230653.7,7250827.4,7264666.6,7283232.4,7299897.6,7310638.9,7338471.4,7349811.6,7365961.4,7379915.6,7402551.8,7421408.8,7449059.1,7473136.6,7493372.2,7513990.1,7532064.4,7551935.0,7569184.7,7578392.4,7596329.7,7615954.9,7643959.7,7654933.1,7664185.8,7671614.6,7691932.8,7708101.7,7720274.5,7734679.9,7750724.1,7772241.7,7787087.4,7800433.8,7810479.1,7836813.3,7846517.0,7868511.9,7878135.4,7890216.6,7904523.8,7918430.1,7927929.0,7942241.0,7969105.5,8012134.0,8022439.9,8043895.7,8052190.4,8071461.8,8082966.4,8091155.4,8107307.0,8115663.9,8132372.4,8142378.9,8161451.4,8170502.5,8184905.9,8196466.6,8210430.8,8222207.6,8234917.0,8250198.5,8260132.1,8271264.6,8281355.9,8299457.4,8311224.4,8328251.1,8349609.0,8366220.1,8379800.6,8389108.3,8397112.6,8420037.3,8431896.5,8440157.4,8460243.7,8482662.7,8498064.9,8506098.4,8521689.2,8535171.9,8544659.3,8555658.0,8571111.0,8584888.6,8596328.2,8611156.8,8625664.4,8638632.2,8650710.9,8664566.4,8687007.0,8696689.7,8711496.3,8723841.5,8735808.5,8761021.7,8779515.4,8792399.3,8806758.2,8821253.8,8831512.9,8846061.6,8862182.6,8889091.7,8904261.6,8919673.3,8928489.4,8944155.2,8961565.9,8987388.7,8996461.4,9016594.9,9032917.1,9052263.1,9067030.6,9078481.5,9091268.9,9116215.6,9146440.0,9172778.4,9188095.7,9207271.5,9226237.8,9240612.1,9272321.9,9284104.4,9310022.0,9331788.4,9379162.2,9398382.6,9414389.9,9430449.7,9455163.2,9473157.9,9490791.5,9502334.1,9518230.9,9544822.9,9560075.9,9572035.7,9582956.9,9597877.6,9608245.7,9644210.6,9660833.1,9677914.4,9694846.8,9717424.0,9731509.9,9745569.1,9767905.8,9786451.0,9801030.9,9813178.5,9823713.3,9834570.6,9848018.8,9857637.6,9866138.6,9877494.7,9887891.3,9907694.1,9925527.4,9947948.3,9986887.2,10017754.7,10038965.8,10059550.2,10077565.9,10083431.4,10105507.3,10117287.6,10133182.6,10149384.0,10174449.4,10185462.0,10197189.1,10211489.1,10226955.4,10246082.9,10259605.6,10273209.6,10284702.9,10314572.0,10326329.0,10341923.0,10356219.5,10365429.1,10381852.9,10399034.4,10417435.8,10428496.1,10455451.9,10480945.6,10499237.5,10521505.9,10548009.8,10576162.1,10590542.1,10606825.6,10646960.4,10682097.4,10711704.1,10743339.1,10768218.0,10794607.1,10848877.0,10869916.4,10926668.6,10950112.9,10982172.6,11051076.4,11102285.1,11149432.1,11187781.2,11229297.8,11281798.6,11353451.7,11431888.8,11599846.6,11884375.7],"abs_move_pct":[0.8245,0.8198,0.6341,0.8567,0.6841,0.7338,0.9501,0.9608,1.1401,1.0302,1.0521,1.3841,1.4842,1.5406,1.7197,1.6243,1.5687,1.7079,1.6526,1.6045,1.5466,1.4549,1.477,1.4991,1.5805,1.6167,1.7652,1.8225,1.8036,1.8291,1.8877,1.9302,1.7876,1.9354,1.9034,1.852,1.9201,2.0201,1.9559,2.002,2.0179,2.0169,1.9782,1.9487,1.9595,1.9311,1.9172,1.9623,1.9105,1.8507,1.8519,1.8913,1.9651,2.0518,2.1132,2.1177,2.1163,2.0743,2.038,2.105,2.2277,2.4179,2.3797,2.5328,2.4809,2.4029,2.4729,2.5043,2.4991,2.5062,2.5107,2.6588,2.6034,2.6946,2.6589,2.5685,2.4983,2.549,2.5384,2.5348,2.5696,2.5583,2.5123,2.4658,2.501,2.5436,2.5905,2.6519,2.6434,2.6981,2.7426,2.663,2.6191,2.6725,2.7379,2.7616,2.7248,2.686,2.6559,2.5627,2.5456,2.6417,2.6785,2.6678,2.6473,2.5671,2.5493,2.621,2.6569,2.6435,2.5907,2.5272,2.476,2.488,2.4164,2.445,2.3189,2.243,2.2336,2.3111,2.2223,2.2117,2.2386,2.1705,2.1681,2.1475,2.126,2.1485,2.2261,2.1816,2.2114,2.1135,2.1196,2.1149,2.0737,2.1441,2.1883,2.1794,2.173,2.2298,2.2413,2.3103,2.3058,2.3122,2.316,2.2498,2.1704,2.2083,2.1899,2.2695,2.2142,2.2286,2.255,2.2251,2.275,2.2142,2.2084,2.1635,2.1709,2.1353,2.1506,2.1058,2.0829,2.0857,2.0588,2.1056,2.1048,2.0829,2.0451,2.1076,2.0772,2.069,2.1118,2.0703,2.0468,2.0153,2.0874,2.1403,2.1547,2.2199,2.2152,2.189,2.1801,2.1282,2.1472,2.103,2.1492,2.1016,2.0939,2.0808,2.1337,2.1419,2.1517,2.1057,2.1104,2.1335,2.1307,2.1063,2.1426,2.0875,2.1801,2.0862,2.1186,2.0976,2.0697,2.0273,2.0083,2.0132,1.9982,1.9396,1.9829,2.0058,1.9978,2.0253,2.0781,2.0652,2.0676,2.0441,2.0498,2.0101,2.0007,2.0242,2.0715,2.0374,2.0269,1.9794,1.9755,2.0134,2.0281,2.0107,2.0618,2.0397,1.9973,1.9837,1.9682,1.9663,2.0937,2.0581,2.0857,2.0993,2.0406,2.0466,2.0373,2.1256,2.0861,2.1279,2.1105,2.0916,2.068,2.1063,2.0958,2.1125,2.0503,2.0357,2.033,2.0502,2.0486,2.08,2.0428,2.1228,2.0723,2.0771,2.0573,2.0981,2.1043,2.1181,2.1489,2.1344,2.1186,2.1402,2.119,2.0778,2.0651,2.0454,2.0621,2.105,2.103,2.1107,2.109,2.1277,2.1181,2.1436,2.2038,2.2166,2.1864,2.2197,2.2453,2.2794,2.2703,2.2534,2.2791,2.2766,2.2068,2.2701,2.252,2.2189,2.2537,2.2241,2.2378,2.2514,2.2686,2.2804,2.2598,2.2394,2.2429,2.2032,2.2217,2.194,2.1803,2.1584,2.151,2.1608,2.1799,2.1862,2.1997,2.1736,2.1937,2.1832,2.2105,2.1856,2.1724,2.1603,2.1787,2.1231,2.1617,2.1752,2.1307,2.1682,2.218,2.1964,2.2049,2.1933,2.1168,2.0688,2.162,2.1978,2.1934,2.1937,2.1826,2.2183,2.2363,2.2526,2.2279,2.2336,2.2498,2.2075,2.1857,2.1882,2.1636,2.1806,2.2168,2.2205,2.2222,2.2284,2.2166,2.24,2.2383,2.2525,2.2713,2.2705,2.2705,2.3129,2.3947,2.3578,2.3482,2.3729,2.3427,2.3986,2.2948,2.3025,2.2955,2.2519,2.2129,2.2012,2.2151,2.1787,2.1357,2.2104,2.2347,2.2203,2.288,2.2972,2.2354,2.2343,2.2632,2.2513,2.2775,2.3051,2.2583,2.2907],"open5_vol":755826.1,"days":14,"atr14":0.32357857142857144,"adv14":13126966,"avg_range_pct14":5.859,"prev_close":5.24,"prev_high":5.54,"prev_low":5.03,"high_20d":5.69,"ref_5d_high":5.69,"ref_5d_low":4.9,"ref_5d_avg_high":5.3178,"ref_5d_avg_low":4.951,"ref_5d_avg_range":0.3668,"sr14":{"levels":[{"lo":4.875,"hi":4.93,"mid":4.905,"touches":4,"last_touch_days_ago":1},{"lo":4.96,"hi":5.03,"mid":4.997,"touches":5,"last_touch_days_ago":0},{"lo":5.06,"hi":5.14,"mid":5.0898,"touches":6,"last_touch_days_ago":3},{"lo":5.1498,"hi":5.23,"mid":5.1899,"touches":4,"last_touch_days_ago":1},{"lo":5.26,"hi":5.31,"mid":5.2912,"touches":4,"last_touch_days_ago":6},{"lo":5.54,"hi":5.55,"mid":5.545,"touches":2,"last_touch_days_ago":0}],"high":5.69,"low":4.67,"atr":0.3236,"sessions":14,"tol":0.0809}}