{"symbol":"PUMP","for_date":"2024-12-10","built":"2026-09-30T18:24:12-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[10226.9,515.9,1800.6,613.9,924.6,1161.1,646.1,1287.7,492.4,761.8,4241.2,1195.3,1235.6,1159.0,980.6,1665.4,2179.4,1729.8,2932.0,1400.9,11232.1,2965.7,1184.6,1779.2,824.1,1297.4,1383.6,1336.1,1104.9,653.0,2068.1,2113.1,1246.1,1823.1,4452.9,1621.2,1075.9,2219.1,2735.1,1125.6,2017.1,920.1,1127.9,2525.0,1253.1,1324.8,1989.9,1688.2,1432.0,1741.1,1265.8,1211.5,2354.7,1810.2,1108.6,2158.2,1298.1,1110.6,987.1,1381.1,1430.6,1501.9,1575.1,763.6,985.7,1371.2,2238.6,1137.4,1274.9,2354.1,1750.4,1413.4,2878.4,899.9,1347.4,1388.6,1213.7,1621.1,723.6,1553.6,1985.9,1276.1,1138.9,1003.4,1190.5,1561.4,960.0,1305.9,802.9,2904.3,1549.2,3254.4,957.6,2196.6,2312.9,1806.1,499.7,1064.5,688.4,1281.4,975.9,985.8,882.8,786.0,678.9,764.7,1656.4,1103.5,2010.2,1200.8,1505.2,1595.4,1722.0,890.8,1023.6,1063.9,1940.9,938.4,926.5,880.4,1316.1,846.1,943.1,1179.3,1068.4,1281.1,1944.1,855.1,944.7,1222.9,1252.2,625.9,838.0,1457.0,1470.8,1173.9,886.8,1559.6,596.4,709.6,1056.3,1324.6,545.7,804.7,433.8,2090.6,725.7,1368.9,776.4,1065.9,836.7,1367.1,1598.1,709.1,1177.4,1372.6,1189.9,931.0,1597.4,3441.6,1554.6,1590.5,1602.1,927.6,757.6,1823.2,1574.4,1294.7,1366.6,1217.8,1215.1,1780.7,982.1,662.4,1126.7,1403.8,1244.9,1017.7,804.8,915.9,1291.8,882.7,1163.4,838.6,929.3,649.7,821.5,1383.6,3219.2,1390.9,1525.4,758.6,1307.0,1870.8,752.1,887.6,1443.4,1096.3,1400.2,1245.3,2378.1,1512.9,1263.5,1780.9,1212.3,1309.7,1803.3,992.1,2328.5,2043.8,6780.3,603.9,1229.3,1155.6,1126.1,1621.8,479.1,1032.1,708.0,822.0,642.1,639.1,517.3,3748.6,2522.6,928.9,951.6,544.7,3522.9,2539.6,3242.9,2638.1,1345.3,1404.1,1756.3,739.3,1021.1,1494.1,950.6,813.8,1179.3,1131.9,1487.9,706.6,1057.3,517.7,564.5,825.4,780.2,1115.9,975.3,962.4,1803.5,1029.4,805.1,823.5,2513.0,1607.6,1259.9,494.0,1323.6,1180.0,754.3,843.9,841.8,823.4,861.6,658.1,1212.7,1476.9,1227.1,1351.1,1047.4,1145.6,963.9,1098.4,1135.0,1116.4,2203.6,826.1,1005.1,856.5,833.6,913.2,1138.1,882.9,1158.9,1351.0,1558.5,659.5,763.8,1587.3,1287.7,1006.5,1290.9,1078.5,1755.6,929.8,1414.1,1019.4,758.6,1970.9,791.6,1531.4,1282.5,1770.1,1491.1,1374.1,2211.7,3190.9,1940.8,3798.1,1530.6,1307.9,2176.1,748.8,1575.3,1526.5,3853.7,2513.5,1361.7,1442.1,1687.2,522.8,865.4,850.1,1253.6,1425.2,845.8,2442.2,1273.4,2621.9,2032.9,1963.1,1478.7,1226.2,1663.1,646.0,1818.7,1043.9,2461.5,2955.0,2115.3,2689.5,872.5,2169.3,2418.4,1263.0,1722.3,1960.1,2061.9,1777.6,1446.4,3765.6,1389.9,1345.6,1198.7,1411.8,1334.2,1666.3,4702.6,2817.6,3722.3,2930.0,2332.1,3893.4,2290.7,2089.9,1018.8,3391.3,2044.4,2417.6,3751.9,4124.7,3467.4,4477.7,3054.4,5158.4,5626.1,3475.0,7945.9,3928.8,6414.0,4768.5,9288.2,10527.4,16255.4,18325.8,23506.6,47434.6],"cum_vol":[10226.9,10742.8,12543.4,13157.4,14082.0,15243.1,15889.3,17177.0,17669.4,18431.1,22672.4,23867.6,25103.2,26262.2,27242.9,28908.2,31087.6,32817.4,35749.4,37150.2,48382.4,51348.1,52532.7,54311.9,55136.1,56433.4,57817.0,59153.1,60258.0,60911.0,62979.1,65092.2,66338.3,68161.4,72614.3,74235.5,75311.4,77530.5,80265.6,81391.2,83408.4,84328.5,85456.4,87981.4,89234.5,90559.3,92549.1,94237.4,95669.4,97410.4,98676.2,99887.7,102242.4,104052.6,105161.3,107319.5,108617.6,109728.2,110715.4,112096.4,113527.1,115029.0,116604.1,117367.7,118353.4,119724.6,121963.3,123100.7,124375.6,126729.6,128480.1,129893.4,132771.9,133671.8,135019.1,136407.7,137621.4,139242.6,139966.2,141519.8,143505.6,144781.8,145920.6,146924.1,148114.6,149675.9,150635.9,151941.8,152744.6,155648.9,157198.1,160452.5,161410.1,163606.7,165919.6,167725.7,168225.4,169289.9,169978.3,171259.7,172235.6,173221.4,174104.2,174890.2,175569.1,176333.9,177990.3,179093.8,181104.0,182304.8,183810.0,185405.4,187127.4,188018.1,189041.8,190105.6,192046.5,192984.9,193911.4,194791.8,196107.9,196954.0,197897.1,199076.4,200144.8,201425.9,203370.1,204225.2,205169.9,206392.8,207645.0,208270.9,209108.9,210565.9,212036.7,213210.6,214097.4,215656.9,216253.4,216963.0,218019.3,219343.9,219889.6,220694.4,221128.1,223218.8,223944.5,225313.4,226089.8,227155.6,227992.4,229359.4,230957.6,231666.6,232844.0,234216.6,235406.5,236337.5,237934.9,241376.6,242931.2,244521.7,246123.8,247051.4,247809.0,249632.2,251206.6,252501.4,253867.9,255085.7,256300.8,258081.5,259063.6,259726.0,260852.7,262256.5,263501.4,264519.1,265323.9,266239.8,267531.6,268414.3,269577.6,270416.3,271345.6,271995.3,272816.8,274200.4,277419.6,278810.5,280335.9,281094.6,282401.6,284272.4,285024.4,285912.0,287355.4,288451.6,289851.9,291097.1,293475.3,294988.2,296251.7,298032.6,299244.9,300554.6,302357.9,303350.0,305678.5,307722.3,314502.6,315106.5,316335.8,317491.4,318617.6,320239.4,320718.4,321750.6,322458.6,323280.6,323922.6,324561.7,325079.0,328827.6,331350.1,332279.1,333230.6,333775.4,337298.2,339837.8,343080.6,345718.7,347064.0,348468.1,350224.4,350963.7,351984.8,353478.9,354429.6,355243.4,356422.6,357554.5,359042.4,359749.0,360806.3,361324.0,361888.5,362713.9,363494.1,364610.1,365585.4,366547.7,368351.2,369380.6,370185.7,371009.2,373522.2,375129.9,376389.7,376883.7,378207.4,379387.4,380141.6,380985.6,381827.4,382650.8,383512.4,384170.6,385383.3,386860.2,388087.3,389438.4,390485.8,391631.4,392595.3,393693.6,394828.6,395945.0,398148.6,398974.7,399979.9,400836.4,401670.0,402583.2,403721.3,404604.1,405763.0,407114.0,408672.5,409332.0,410095.8,411683.1,412970.8,413977.3,415268.2,416346.7,418102.3,419032.1,420446.1,421465.5,422224.1,424195.1,424986.6,426518.0,427800.5,429570.6,431061.7,432435.9,434647.6,437838.4,439779.2,443577.4,445108.0,446415.9,448592.1,449340.9,450916.1,452442.6,456296.4,458809.9,460171.6,461613.6,463300.9,463823.6,464689.0,465539.1,466792.8,468218.0,469063.8,471506.0,472779.4,475401.3,477434.1,479397.2,480875.9,482102.1,483765.3,484411.3,486230.0,487273.9,489735.4,492690.4,494805.7,497495.2,498367.7,500537.0,502955.4,504218.4,505940.6,507900.7,509962.6,511740.2,513186.6,516952.1,518342.1,519687.7,520886.4,522298.2,523632.4,525298.7,530001.4,532818.9,536541.2,539471.2,541803.3,545696.6,547987.4,550077.2,551096.0,554487.3,556531.6,558949.2,562701.1,566825.9,570293.2,574770.9,577825.4,582983.7,588609.9,592084.9,600030.7,603959.5,610373.5,615142.0,624430.2,634957.6,651213.0,669538.8,693045.4,740480.0],"abs_move_pct":[0.3195,0.3927,0.5248,0.6684,0.7503,0.7077,0.8571,0.861,0.963,0.9503,1.1026,1.121,1.1703,1.2098,1.1456,1.1611,1.2425,1.2574,1.2105,1.2158,1.2589,1.3043,1.3649,1.4245,1.4271,1.4193,1.4826,1.5183,1.4593,1.4997,1.5408,1.6112,1.6682,1.6999,1.6011,1.6411,1.6701,1.6836,1.649,1.6009,1.7235,1.6703,1.7076,1.7025,1.718,1.7973,1.8287,1.8757,1.8582,1.8649,1.8389,1.8301,1.762,1.7632,1.7332,1.7246,1.7595,1.7223,1.6931,1.7401,1.7625,1.7407,1.8065,1.8511,1.8626,1.8696,1.858,1.8985,1.8772,1.8377,1.8022,1.7873,1.7312,1.6864,1.7219,1.7414,1.741,1.6969,1.6806,1.6903,1.6776,1.6652,1.6912,1.7202,1.7207,1.7163,1.6991,1.7402,1.7451,1.7312,1.7173,1.7145,1.7186,1.7567,1.7693,1.7936,1.8368,1.8358,1.8567,1.8833,1.9089,1.9152,1.9285,1.9227,1.9396,1.9491,1.9479,1.8923,1.9093,1.8546,1.846,1.8586,1.8547,1.8505,1.9217,1.9621,1.919,1.9587,2.0097,1.9745,1.9582,1.9752,1.9531,1.9915,2.0384,2.0403,1.9768,1.9694,1.9695,1.9774,1.9487,1.9445,1.91,1.9267,1.9348,1.8874,1.8656,1.869,1.8846,1.8719,1.8676,1.8456,1.8113,1.7992,1.7944,1.8012,1.7748,1.7656,1.7882,1.8066,1.7937,1.8226,1.8405,1.8402,1.8792,1.8792,1.9139,1.9044,1.8798,1.9101,1.9105,1.9356,1.9695,2.002,1.9946,1.9844,1.9628,1.9296,1.9543,1.9646,1.9905,2.0186,2.005,1.982,1.9744,1.971,1.9717,1.9708,1.9924,1.9959,2.0225,2.0138,1.9746,1.9522,1.9773,1.9951,1.971,2.0012,2.0138,1.9923,2.0351,2.0114,1.9923,2.0179,2.0396,2.0097,1.9832,2.0141,2.0323,2.0415,2.059,2.0422,1.9978,2.0099,2.0668,2.0837,2.0665,2.0625,2.0591,2.0779,2.0773,2.0901,2.0309,2.0088,2.0171,2.0205,2.0151,1.9974,2.0273,2.0137,2.0492,2.0622,2.0713,2.1098,2.1521,2.1497,2.1712,2.1759,2.2108,2.2036,2.1828,2.1821,2.1441,2.1594,2.2035,2.22,2.2116,2.1809,2.1803,2.2249,2.2633,2.2633,2.2682,2.2853,2.2735,2.3039,2.3087,2.3058,2.2968,2.296,2.2832,2.2699,2.3087,2.2999,2.3255,2.3215,2.3432,2.3165,2.3232,2.3312,2.3221,2.3388,2.3375,2.3587,2.35,2.3764,2.3675,2.3509,2.3585,2.3863,2.3794,2.4201,2.4208,2.4431,2.451,2.4296,2.4613,2.4568,2.4896,2.4545,2.4855,2.443,2.4594,2.4411,2.4523,2.4689,2.4815,2.4895,2.4848,2.4599,2.4553,2.4882,2.496,2.4918,2.5004,2.4774,2.4755,2.471,2.4853,2.5008,2.4925,2.4888,2.4967,2.4918,2.4748,2.4659,2.4835,2.4586,2.4186,2.3935,2.3958,2.4179,2.4291,2.4213,2.4412,2.4378,2.4391,2.4431,2.4569,2.4804,2.4597,2.4349,2.4486,2.4771,2.4648,2.4731,2.5131,2.4815,2.4962,2.5029,2.514,2.4877,2.4991,2.504,2.5313,2.5359,2.5263,2.5402,2.5319,2.5369,2.5033,2.4731,2.4611,2.4551,2.4558,2.4409,2.4408,2.4008,2.4445,2.4233,2.455,2.4462,2.4301,2.4097,2.3827,2.3532,2.348,2.3655,2.3598,2.3731,2.3939,2.4657,2.424,2.4376,2.386,2.3561,2.3742,2.3697,2.3654,2.3689,2.3867,2.3987,2.3603,2.3812,2.3595,2.4147,2.433,2.3993,2.4111,2.4153,2.3947,2.3561,2.3733,2.354,2.3206,2.3163,2.2841,2.3133,2.3055,2.2629],"open5_vol":14082.0,"days":14,"atr14":0.33928571428571425,"adv14":1107588,"avg_range_pct14":4.137,"prev_close":7.88,"prev_high":8.105,"prev_low":7.86,"high_20d":8.84,"ref_5d_high":8.84,"ref_5d_low":7.685,"ref_5d_avg_high":8.469,"ref_5d_avg_low":8.066,"ref_5d_avg_range":0.403,"sr14":{"levels":[{"lo":7.61,"hi":7.685,"mid":7.66,"touches":3,"last_touch_days_ago":1},{"lo":7.84,"hi":7.86,"mid":7.8487,"touches":4,"last_touch_days_ago":0},{"lo":8.105,"hi":8.115,"mid":8.11,"touches":2,"last_touch_days_ago":0},{"lo":8.2,"hi":8.265,"mid":8.2325,"touches":2,"last_touch_days_ago":2},{"lo":8.285,"hi":8.36,"mid":8.3192,"touches":6,"last_touch_days_ago":5},{"lo":8.4,"hi":8.47,"mid":8.43,"touches":3,"last_touch_days_ago":1},{"lo":8.53,"hi":8.6,"mid":8.564,"touches":5,"last_touch_days_ago":3},{"lo":8.68,"hi":8.755,"mid":8.7175,"touches":2,"last_touch_days_ago":5}],"high":8.84,"low":7.61,"atr":0.3393,"sessions":14,"tol":0.0848}}