{"symbol":"NVAX","for_date":"2024-12-10","built":"2026-09-30T18:24:12-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[66858.4,21118.6,18980.9,16234.1,16689.4,19458.1,24597.9,14555.6,14835.9,16636.0,11481.9,28415.9,20497.7,17739.1,14883.4,14452.3,15599.9,13325.7,14643.6,14158.2,13421.8,12030.7,18833.9,8414.1,8700.4,14038.9,8416.9,7468.9,7450.1,8436.4,21411.9,16966.0,22728.6,15716.6,11254.1,11930.5,19775.3,21324.1,12864.5,16423.8,9734.9,11533.8,15456.1,12769.4,9972.4,20910.9,20075.4,15831.3,17468.3,17773.0,10896.1,18576.3,11002.5,18836.5,12693.2,5120.5,10394.9,12991.1,11422.6,8293.9,8855.9,13372.4,9677.8,7498.3,9255.4,6610.1,8219.8,6367.8,13960.1,7469.9,6855.9,5733.2,6412.9,8113.0,8507.2,6331.7,8862.5,7016.8,6349.5,18945.4,7054.6,10116.7,9438.9,4899.9,6409.6,12836.6,13164.6,14252.4,4312.7,6334.6,10101.5,10476.3,8679.1,9339.4,8493.9,11005.3,8932.6,9193.9,6516.7,8536.1,5251.4,7003.6,8224.3,8403.1,5260.1,5281.7,6883.4,6972.5,5316.4,7873.8,6666.3,6075.4,7270.8,4474.2,5102.8,9629.9,7506.6,10457.4,5296.1,5857.8,5173.9,9365.2,5269.4,6838.4,6918.6,7499.2,5195.6,3708.7,7850.0,4236.7,8498.0,7750.4,10072.8,7850.0,11766.6,4707.6,6765.4,5638.3,6493.1,5294.2,5902.7,7970.5,8489.6,3735.1,4362.6,2706.1,4644.9,5694.4,5005.9,7029.6,17383.4,7092.8,4570.6,5634.0,4532.2,6235.5,5489.7,5276.5,9854.8,6213.6,6432.1,5753.4,6993.0,2671.5,5403.2,4879.8,6725.7,5074.0,6170.7,6559.9,4644.0,4710.9,4331.8,6668.3,3933.9,5908.6,7564.1,4225.2,6217.3,6373.1,5403.9,7002.9,7093.4,6219.7,4357.8,2794.3,3588.7,4954.2,6845.4,6396.0,5116.9,5244.5,7140.3,5978.9,6750.5,6859.9,7592.9,6670.5,5323.1,5947.0,5789.9,5371.1,9713.1,5396.7,6360.1,5038.6,9853.6,8881.6,5659.6,9529.8,17152.0,4390.6,3976.3,3464.1,3815.9,4548.2,5491.5,3021.9,5698.4,4254.3,3754.8,4645.6,4917.9,4054.7,4673.1,6796.1,4176.7,4941.8,3708.1,4602.7,4703.6,3174.1,6693.9,4342.6,5423.6,8568.6,7285.3,6379.7,5481.3,4046.9,5824.9,4521.9,11011.9,3795.9,3951.8,6630.8,8230.3,7267.2,5986.9,4347.4,10517.6,5053.1,5469.2,3064.9,4792.9,3491.4,6162.5,7671.5,2954.4,4308.4,5580.8,8315.9,4114.2,5545.1,3542.9,5074.3,5388.0,5362.4,4504.4,3231.1,6589.5,5119.1,5939.4,6599.3,4221.0,5087.1,4694.6,4261.6,4194.5,4992.4,5057.9,5992.1,7567.3,5212.6,7365.5,5272.5,6457.2,3616.4,4000.1,6403.1,4084.1,5559.0,8267.9,5036.2,7991.6,6064.4,3672.1,4704.6,2957.5,4473.9,5205.8,6204.8,6314.1,3365.4,2754.1,4907.2,5402.4,3426.8,4024.3,3153.9,3286.2,3159.1,3993.8,2739.5,1961.4,3268.5,7690.6,3205.0,3771.2,3960.0,4940.0,2439.7,4236.9,3538.4,3753.5,7231.4,9399.1,4104.2,6007.6,7071.3,8392.7,6996.0,8207.3,5780.7,4045.4,6690.9,3787.9,7568.5,5834.4,5097.1,6781.1,8105.9,6260.4,10182.0,4693.6,8232.4,6434.9,6096.4,6127.3,5171.9,4288.6,4220.1,5140.7,4045.1,5289.2,6881.9,6242.7,4107.5,6683.1,7281.5,5524.4,14550.7,10871.1,8761.1,10900.3,14408.2,8707.1,10599.8,7305.9,9041.1,8539.6,7685.3,7974.6,7296.1,9852.3,10039.1,8684.1,11811.1,9625.5,10842.9,19918.1,12238.2,23244.6,10872.3,26993.6,23991.5,29337.1,30382.6,62999.4,79238.9],"cum_vol":[66858.4,87977.1,106958.0,123192.1,139881.5,159339.6,183937.4,198493.0,213328.9,229964.9,241446.7,269862.6,290360.4,308099.5,322982.9,337435.2,353035.1,366360.8,381004.4,395162.6,408584.4,420615.1,439449.0,447863.1,456563.6,470602.4,479019.4,486488.2,493938.3,502374.6,523786.6,540752.6,563481.1,579197.8,590451.9,602382.4,622157.6,643481.8,656346.3,672770.1,682505.0,694038.8,709494.9,722264.3,732236.6,753147.6,773222.9,789054.2,806522.5,824295.5,835191.6,853767.9,864770.4,883606.9,896300.1,901420.6,911815.6,924806.6,936229.2,944523.1,953379.1,966751.4,976429.2,983927.5,993182.9,999793.1,1008012.9,1014380.6,1028340.7,1035810.6,1042666.4,1048399.6,1054812.5,1062925.5,1071432.7,1077764.4,1086626.9,1093643.7,1099993.2,1118938.6,1125993.3,1136110.0,1145548.9,1150448.8,1156858.4,1169695.0,1182859.6,1197112.1,1201424.8,1207759.4,1217860.9,1228337.1,1237016.2,1246355.6,1254849.5,1265854.8,1274787.4,1283981.3,1290498.0,1299034.1,1304285.4,1311289.0,1319513.3,1327916.4,1333176.4,1338458.1,1345341.6,1352314.1,1357630.5,1365504.3,1372170.6,1378245.9,1385516.7,1389990.9,1395093.7,1404723.6,1412230.2,1422687.6,1427983.7,1433841.5,1439015.4,1448380.6,1453650.1,1460488.5,1467407.1,1474906.4,1480101.9,1483810.6,1491660.6,1495897.4,1504395.4,1512145.7,1522218.5,1530068.5,1541835.1,1546542.6,1553308.1,1558946.4,1565439.4,1570733.6,1576636.4,1584606.9,1593096.5,1596831.6,1601194.2,1603900.3,1608545.2,1614239.6,1619245.4,1626275.0,1643658.4,1650751.2,1655321.8,1660955.8,1665488.0,1671723.5,1677213.2,1682489.7,1692344.5,1698558.1,1704990.2,1710743.6,1717736.6,1720408.1,1725811.3,1730691.1,1737416.8,1742490.8,1748661.5,1755221.4,1759865.4,1764576.3,1768908.1,1775576.4,1779510.3,1785418.9,1792983.0,1797208.2,1803425.5,1809798.6,1815202.4,1822205.3,1829298.7,1835518.4,1839876.2,1842670.5,1846259.2,1851213.4,1858058.9,1864454.9,1869571.8,1874816.3,1881956.6,1887935.5,1894686.0,1901545.9,1909138.8,1915809.3,1921132.4,1927079.4,1932869.3,1938240.4,1947953.5,1953350.2,1959710.3,1964748.9,1974602.5,1983484.1,1989143.7,1998673.5,2015825.5,2020216.1,2024192.4,2027656.5,2031472.4,2036020.6,2041512.1,2044534.0,2050232.4,2054486.7,2058241.5,2062887.1,2067805.0,2071859.7,2076532.9,2083328.9,2087505.6,2092447.4,2096155.5,2100758.2,2105461.8,2108635.9,2115329.8,2119672.4,2125096.0,2133664.6,2140949.9,2147329.6,2152810.9,2156857.8,2162682.6,2167204.5,2178216.4,2182012.3,2185964.1,2192594.9,2200825.1,2208092.4,2214079.2,2218426.6,2228944.3,2233997.4,2239466.6,2242531.6,2247324.4,2250815.9,2256978.4,2264649.9,2267604.2,2271912.6,2277493.4,2285809.2,2289923.4,2295468.6,2299011.5,2304085.8,2309473.8,2314836.2,2319340.6,2322571.7,2329161.2,2334280.4,2340219.7,2346819.0,2351040.0,2356127.1,2360821.7,2365083.4,2369277.9,2374270.3,2379328.2,2385320.4,2392887.6,2398100.3,2405465.8,2410738.3,2417195.5,2420811.9,2424812.0,2431215.1,2435299.1,2440858.1,2449126.0,2454162.2,2462153.9,2468218.3,2471890.4,2476594.9,2479552.4,2484026.4,2489232.1,2495436.9,2501751.1,2505116.4,2507870.6,2512777.8,2518180.1,2521606.9,2525631.2,2528785.1,2532071.4,2535230.4,2539224.2,2541963.7,2543925.1,2547193.6,2554884.3,2558089.3,2561860.5,2565820.5,2570760.5,2573200.2,2577437.1,2580975.6,2584729.1,2591960.5,2601359.6,2605463.8,2611471.4,2618542.7,2626935.4,2633931.4,2642138.7,2647919.4,2651964.9,2658655.8,2662443.7,2670012.2,2675846.6,2680943.7,2687724.8,2695830.7,2702091.1,2712273.1,2716966.6,2725199.0,2731633.9,2737730.2,2743857.5,2749029.4,2753318.0,2757538.1,2762678.8,2766723.9,2772013.1,2778895.0,2785137.7,2789245.2,2795928.4,2803209.9,2808734.2,2823284.9,2834156.0,2842917.1,2853817.4,2868225.6,2876932.7,2887532.5,2894838.4,2903879.4,2912419.1,2920104.4,2928078.9,2935375.0,2945227.3,2955266.4,2963950.6,2975761.7,2985387.2,2996230.1,3016148.2,3028386.4,3051631.1,3062503.4,3089496.9,3113488.4,3142825.5,3173208.1,3236207.6,3315446.4],"abs_move_pct":[0.6976,0.7785,0.8897,1.0063,1.1515,1.1907,1.2828,1.305,1.261,1.4183,1.4257,1.8379,1.8914,1.8222,1.761,1.6636,1.5616,1.5265,1.5435,1.5669,1.7883,1.6901,1.6004,1.5242,1.5073,1.6249,1.677,1.6121,1.6828,1.5913,1.664,1.7275,1.8119,1.8336,1.7029,1.8719,2.0062,1.9862,1.9273,1.87,1.8291,1.8318,1.8591,1.8621,1.902,2.1701,2.2344,2.2294,2.2829,2.2019,2.1874,2.0767,2.0543,2.0243,2.1165,2.1296,1.9668,1.9631,1.81,1.7906,1.9073,1.8961,1.9353,1.9623,2.0848,2.0348,2.0569,2.1189,2.0261,1.9564,2.0385,2.1438,2.1653,2.1373,2.1769,2.237,2.2992,2.3917,2.3956,2.4995,2.5009,2.4269,2.4461,2.432,2.4216,2.3711,2.4373,2.3712,2.384,2.4301,2.3583,2.4301,2.3694,2.3921,2.453,2.4651,2.5177,2.478,2.4868,2.4754,2.5469,2.6015,2.5377,2.4281,2.4932,2.4849,2.4486,2.529,2.5435,2.5598,2.6161,2.6159,2.5699,2.5729,2.5895,2.6099,2.5993,2.6463,2.6727,2.6135,2.6005,2.5747,2.5704,2.5366,2.5307,2.5333,2.4786,2.4615,2.3953,2.423,2.3818,2.4939,2.5085,2.4432,2.3782,2.429,2.4938,2.5074,2.5674,2.6394,2.6326,2.6772,2.6477,2.6256,2.6151,2.6137,2.6362,2.6452,2.6217,2.6568,2.7565,2.6428,2.6075,2.6725,2.6238,2.5424,2.535,2.5178,2.5621,2.475,2.4876,2.4816,2.4611,2.4354,2.4386,2.4408,2.3772,2.3839,2.4074,2.4437,2.4152,2.4023,2.427,2.4791,2.4883,2.5357,2.5644,2.5295,2.5767,2.5218,2.5434,2.4692,2.4091,2.3824,2.415,2.4546,2.4591,2.4603,2.5236,2.5945,2.5768,2.5544,2.5507,2.4997,2.468,2.4345,2.4524,2.3612,2.4373,2.4401,2.4573,2.4659,2.5191,2.4656,2.4496,2.4672,2.4629,2.4707,2.4099,2.3022,2.328,2.3278,2.353,2.3529,2.3534,2.4112,2.3592,2.3744,2.3914,2.405,2.4285,2.4253,2.3877,2.4026,2.4309,2.4935,2.4997,2.5206,2.5388,2.602,2.5795,2.6124,2.6318,2.5723,2.5841,2.6091,2.6418,2.6995,2.7499,2.7922,2.7965,2.7812,2.7686,2.7683,2.8198,2.801,2.8851,2.9862,2.834,2.8085,2.8515,2.852,2.8498,2.8423,2.8227,2.8285,2.7719,2.8546,2.8725,2.8504,2.9,2.9544,2.9457,2.9123,2.8768,2.8914,2.8708,2.9255,2.979,2.9725,2.9755,2.9296,2.8886,2.858,2.8671,2.8465,2.8411,2.8253,2.8002,2.8223,2.7858,2.7906,2.8174,2.8336,2.7926,2.7367,2.7209,2.6596,2.6851,2.6714,2.6843,2.7391,2.7721,2.7763,2.888,2.8573,2.8418,2.82,2.8545,2.82,2.7713,2.7455,2.8072,2.7923,2.7555,2.7625,2.8007,2.8218,2.8029,2.785,2.7669,2.7323,2.7091,2.6974,2.7078,2.7276,2.6709,2.7111,2.6886,2.7177,2.7276,2.7007,2.7306,2.7245,2.7436,2.7579,2.6725,2.6868,2.6643,2.6036,2.6277,2.5821,2.5695,2.6031,2.6186,2.6776,2.7055,2.69,2.7034,2.7207,2.7358,2.7737,2.7674,2.7897,2.7376,2.8058,2.8355,2.7576,2.7246,2.7707,2.7938,2.8032,2.8144,2.7686,2.7612,2.7982,2.8099,2.8244,2.8069,2.7909,2.7934,2.813,2.7445,2.8079,2.8704,2.9127,2.9269,2.9852,2.9458,2.9551,2.9883,3.0143,2.9556,2.9518,2.9899,2.9188,2.949,2.8777,2.881,2.8134,2.7845,2.7855,2.7401,2.7671,2.7691,2.7027,2.7675,2.7535,2.7592,2.7675],"open5_vol":139881.5,"days":14,"atr14":0.5334642857142855,"adv14":3901846,"avg_range_pct14":6.2,"prev_close":9.07,"prev_high":9.2286,"prev_low":8.92,"high_20d":10.39,"ref_5d_high":9.55,"ref_5d_low":8.13,"ref_5d_avg_high":8.9157,"ref_5d_avg_low":8.39,"ref_5d_avg_range":0.5257,"sr14":{"levels":[{"lo":7.6501,"hi":7.76,"mid":7.705,"touches":2,"last_touch_days_ago":12},{"lo":7.955,"hi":8.0,"mid":7.9775,"touches":2,"last_touch_days_ago":10},{"lo":8.1,"hi":8.155,"mid":8.1338,"touches":4,"last_touch_days_ago":2},{"lo":8.34,"hi":8.45,"mid":8.385,"touches":4,"last_touch_days_ago":1},{"lo":8.5,"hi":8.62,"mid":8.5613,"touches":6,"last_touch_days_ago":3},{"lo":8.8,"hi":8.92,"mid":8.8712,"touches":4,"last_touch_days_ago":0},{"lo":9.2286,"hi":9.28,"mid":9.2543,"touches":2,"last_touch_days_ago":0},{"lo":9.49,"hi":9.55,"mid":9.52,"touches":2,"last_touch_days_ago":1}],"high":9.55,"low":7.6501,"atr":0.5335,"sessions":14,"tol":0.1334}}