{"symbol":"NU","for_date":"2024-12-10","built":"2026-09-30T18:24:12-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[763401.4,721648.6,303754.6,324177.9,235888.2,217689.0,191801.9,153967.1,176353.2,162480.7,154605.2,144118.3,177027.1,168206.9,133010.4,122652.4,270334.2,263347.3,143927.8,165636.1,163733.9,244429.2,147182.1,164076.1,144947.9,123780.4,132539.8,133620.0,187073.6,137943.4,133486.9,139600.6,164913.1,128993.5,185704.4,142487.4,122935.2,129241.6,118901.2,164579.6,119385.7,112033.3,150289.4,129276.6,95000.6,148209.0,94591.4,131897.7,105444.1,121583.9,100854.9,86633.2,86555.3,82135.9,103765.4,98939.7,98521.3,106181.7,94807.9,96921.9,111572.0,154080.4,108527.1,81883.6,104838.6,88288.2,164708.7,111548.9,88346.1,87355.5,139331.6,86293.4,99901.0,104516.6,82569.1,133242.3,95081.1,139134.9,105163.9,114036.1,139372.4,111238.9,108927.2,100856.5,64758.4,88125.4,125962.4,104759.8,103235.4,75775.2,110364.3,108477.4,110614.5,69075.3,117179.7,133107.6,76758.5,62073.8,62400.6,101188.1,114923.8,127420.3,88538.9,72652.2,58267.6,72522.5,108976.8,116900.9,105923.0,115815.7,96410.0,90392.1,98113.3,74522.1,94014.8,104055.6,106654.6,96516.8,115154.9,81972.8,128412.8,112036.4,114470.1,79378.4,90476.6,69460.1,85967.7,95154.4,87187.4,94764.1,108331.3,47928.1,94262.5,75704.9,106379.0,153497.4,54978.5,94435.1,48810.5,71614.9,102951.1,81371.7,84737.4,71017.4,103338.4,106309.0,47766.3,81634.2,79421.1,73382.4,91753.4,83236.9,111507.4,69795.7,68714.6,71472.6,76267.8,83635.3,102110.4,119314.3,65896.2,64879.6,61965.1,106846.4,86341.9,82174.8,77467.0,90845.5,101602.6,93797.4,80497.2,72325.5,101274.1,112629.5,89881.2,186683.7,65064.6,98668.8,61640.4,83295.6,64939.4,75750.6,94558.4,84537.6,58455.3,79035.3,61648.0,78509.1,59970.8,55373.8,83847.3,87789.4,79477.0,90356.6,77332.9,90537.0,89534.5,138559.6,82554.8,89938.1,54986.7,67480.6,90076.1,103752.2,108162.5,109618.3,76004.4,82647.4,107746.8,158504.6,349010.1,48924.6,80543.1,88039.2,73826.1,48948.2,55467.9,54557.1,54046.8,62120.4,66961.2,48352.7,31597.5,44035.3,33384.3,67790.4,67623.6,58004.8,41531.9,71614.9,69331.9,78481.9,72210.7,57670.4,94682.0,51344.0,92247.9,58893.0,52606.9,35189.6,78682.9,58629.5,58842.1,50752.8,64448.7,70347.4,48884.1,100349.0,50408.1,79741.8,67427.0,50721.1,41920.7,54425.6,61886.5,64586.3,82655.0,55069.7,36001.8,37555.8,41033.6,82523.3,49187.8,56098.5,87036.1,79690.1,49445.3,38244.9,63473.9,44315.0,57568.2,50641.5,67518.1,89731.9,87464.4,104841.8,58464.1,66414.4,47878.7,56882.1,80762.4,48266.9,69188.9,38395.1,97012.9,54677.9,64637.4,76451.1,33595.1,34032.5,49239.9,63905.6,128136.4,77938.4,58283.6,74606.6,178945.1,52027.3,67406.9,54333.3,48960.6,93271.6,66864.1,36152.0,93497.9,51278.5,53522.7,52643.1,47455.6,57413.6,90495.9,49256.9,87375.0,62075.1,58502.0,53632.6,62359.6,57355.9,49907.8,88530.1,61639.2,47289.6,42636.9,50520.0,67790.6,47080.1,43337.2,85698.0,69660.7,60394.1,259410.2,77181.5,118015.4,87343.6,119929.1,52611.6,73156.2,72191.8,79029.9,49594.8,64688.4,85933.7,45010.4,74616.4,61841.7,148303.4,44743.9,84655.7,60798.4,67215.5,89331.9,81782.6,76339.1,104839.2,94772.6,94627.7,103771.9,80596.3,67179.1,104305.1,114520.6,92926.7,157027.6,224509.7,104087.5,120796.2,198635.0,136591.6,92725.1,95057.4,180021.4,163930.7,322140.9,158565.1,214666.9,549640.5,162489.9,170733.5,122947.2,174139.3,266143.3,243834.1,269309.2,300904.4,337307.9,386629.3,486029.5,574184.3,805208.9,1511649.7],"cum_vol":[763401.4,1485050.0,1788804.6,2112982.5,2348870.7,2566559.7,2758361.6,2912328.7,3088681.9,3251162.6,3405767.9,3549886.1,3726913.2,3895120.1,4028130.6,4150783.0,4421117.2,4684464.5,4828392.3,4994028.4,5157762.4,5402191.6,5549373.6,5713449.7,5858397.6,5982178.1,6114717.9,6248337.9,6435411.4,6573354.9,6706841.7,6846442.4,7011355.5,7140349.0,7326053.4,7468540.8,7591476.0,7720717.6,7839618.8,8004198.4,8123584.1,8235617.4,8385906.9,8515183.5,8610184.1,8758393.1,8852984.4,8984882.1,9090326.2,9211910.1,9312765.0,9399398.2,9485953.5,9568089.4,9671854.7,9770794.4,9869315.7,9975497.4,10070305.3,10167227.1,10278799.1,10432879.6,10541406.6,10623290.3,10728128.9,10816417.1,10981125.8,11092674.7,11181020.9,11268376.4,11407707.9,11494001.4,11593902.4,11698418.9,11780988.1,11914230.4,12009311.5,12148446.4,12253610.2,12367646.4,12507018.7,12618257.6,12727184.9,12828041.4,12892799.7,12980925.1,13106887.5,13211647.3,13314882.7,13390657.9,13501022.2,13609499.6,13720114.1,13789189.4,13906369.1,14039476.6,14116235.1,14178308.9,14240709.6,14341897.6,14456821.4,14584241.7,14672780.6,14745432.8,14803700.4,14876222.9,14985199.7,15102100.6,15208023.6,15323839.4,15420249.4,15510641.5,15608754.8,15683276.9,15777291.6,15881347.3,15988001.9,16084518.7,16199673.6,16281646.4,16410059.2,16522095.6,16636565.8,16715944.2,16806420.8,16875880.9,16961848.6,17057003.1,17144190.4,17238954.6,17347285.9,17395213.9,17489476.4,17565181.3,17671560.3,17825057.6,17880036.1,17974471.2,18023281.7,18094896.6,18197847.7,18279219.4,18363956.9,18434974.2,18538312.6,18644621.6,18692387.9,18774022.1,18853443.2,18926825.6,19018578.9,19101815.8,19213323.2,19283118.9,19351833.6,19423306.1,19499573.9,19583209.2,19685319.6,19804633.9,19870530.1,19935409.6,19997374.7,20104221.1,20190563.0,20272737.8,20350204.8,20441050.3,20542652.9,20636450.3,20716947.5,20789273.0,20890547.1,21003176.6,21093057.8,21279741.5,21344806.1,21443474.9,21505115.3,21588410.9,21653350.3,21729100.9,21823659.3,21908196.9,21966652.2,22045687.5,22107335.5,22185844.6,22245815.4,22301189.1,22385036.4,22472825.9,22552302.9,22642659.4,22719992.4,22810529.4,22900063.9,23038623.5,23121178.3,23211116.4,23266103.1,23333583.7,23423659.9,23527412.1,23635574.6,23745192.9,23821197.2,23903844.6,24011591.4,24170096.0,24519106.1,24568030.7,24648573.8,24736613.0,24810439.1,24859387.4,24914855.3,24969412.4,25023459.1,25085579.6,25152540.8,25200893.5,25232491.0,25276526.3,25309910.6,25377700.9,25445324.6,25503329.4,25544861.3,25616476.1,25685808.0,25764289.9,25836500.6,25894170.9,25988852.9,26040196.9,26132444.8,26191337.8,26243944.6,26279134.3,26357817.2,26416446.7,26475288.9,26526041.6,26590490.4,26660837.7,26709721.9,26810070.9,26860479.0,26940220.8,27007647.8,27058368.9,27100289.6,27154715.1,27216601.6,27281187.9,27363842.9,27418912.6,27454914.4,27492470.2,27533503.9,27616027.1,27665214.9,27721313.4,27808349.5,27888039.6,27937484.9,27975729.7,28039203.6,28083518.6,28141086.8,28191728.3,28259246.4,28348978.3,28436442.7,28541284.5,28599748.6,28666163.0,28714041.7,28770923.8,28851686.2,28899953.1,28969142.0,29007537.1,29104550.0,29159227.9,29223865.3,29300316.4,29333911.6,29367944.1,29417183.9,29481089.6,29609226.0,29687164.4,29745448.0,29820054.6,29998999.6,30051026.9,30118433.8,30172767.1,30221727.6,30314999.3,30381863.4,30418015.4,30511513.4,30562791.9,30616314.6,30668957.7,30716413.4,30773827.0,30864322.9,30913579.7,31000954.7,31063029.8,31121531.8,31175164.4,31237524.0,31294879.9,31344787.7,31433317.8,31494957.0,31542246.6,31584883.4,31635403.4,31703194.0,31750274.1,31793611.3,31879309.3,31948970.0,32009364.1,32268774.3,32345955.8,32463971.1,32551314.8,32671243.9,32723855.6,32797011.8,32869203.6,32948233.4,32997828.2,33062516.6,33148450.3,33193460.6,33268077.0,33329918.7,33478222.1,33522966.0,33607621.7,33668420.1,33735635.6,33824967.4,33906750.0,33983089.1,34087928.3,34182700.9,34277328.6,34381100.5,34461696.8,34528875.9,34633180.9,34747701.6,34840628.3,34997655.9,35222165.6,35326253.1,35447049.4,35645684.4,35782276.0,35875001.1,35970058.6,36150080.0,36314010.7,36636151.6,36794716.6,37009383.6,37559024.1,37721514.0,37892247.5,38015194.7,38189334.0,38455477.3,38699311.4,38968620.6,39269525.1,39606833.0,39993462.3,40479491.8,41053676.1,41858885.0,43370534.7],"abs_move_pct":[0.4793,0.8451,0.9011,0.6576,0.728,0.6238,0.7568,0.8461,0.949,0.9626,0.9533,0.9244,0.9695,1.1104,1.0757,1.1205,1.1613,1.1706,1.2495,1.2295,1.1786,1.1662,1.1249,1.136,1.1273,1.0818,1.0464,1.0813,1.0407,1.1112,1.0247,1.0699,1.1054,1.1818,1.2192,1.2587,1.2428,1.3045,1.1966,1.1601,1.1325,1.1602,1.3014,1.3063,1.3222,1.3144,1.3807,1.4168,1.3977,1.3855,1.4194,1.4151,1.4585,1.4585,1.4635,1.4701,1.5026,1.5002,1.4779,1.453,1.467,1.5434,1.4559,1.4207,1.4217,1.3852,1.4185,1.4178,1.3976,1.3949,1.3876,1.4366,1.458,1.4667,1.4721,1.4593,1.4156,1.3928,1.3627,1.2885,1.327,1.3113,1.3491,1.3743,1.3354,1.3097,1.3416,1.3697,1.3345,1.2834,1.213,1.2718,1.2997,1.3048,1.2801,1.2254,1.2098,1.1833,1.1985,1.2211,1.3022,1.2936,1.3006,1.2985,1.2558,1.2573,1.3368,1.3041,1.2985,1.2591,1.2426,1.2763,1.2715,1.2515,1.2332,1.2077,1.1716,1.2232,1.1541,1.1375,1.12,1.1,1.1396,1.0945,1.0393,1.0927,1.1267,1.1105,1.1516,1.1209,1.1143,1.1124,1.1303,1.1384,1.1285,1.1681,1.1395,1.1751,1.1568,1.1583,1.142,1.1494,1.1401,1.1054,1.1124,1.1504,1.149,1.1607,1.1061,1.1265,1.1268,1.0973,1.1396,1.1217,1.1605,1.1447,1.1075,1.1199,1.1159,1.1203,1.1206,1.1583,1.1751,1.1643,1.1642,1.1675,1.1726,1.1731,1.1515,1.1637,1.1864,1.2188,1.2534,1.2446,1.2309,1.2739,1.2466,1.2625,1.2654,1.2625,1.2534,1.255,1.2593,1.1948,1.2004,1.1952,1.1991,1.2361,1.2223,1.2247,1.2304,1.2423,1.2568,1.2616,1.2985,1.3077,1.2717,1.2344,1.2188,1.2162,1.2219,1.2115,1.2405,1.2143,1.1871,1.2395,1.2131,1.2263,1.2509,1.2857,1.2753,1.283,1.2883,1.2738,1.268,1.2874,1.3018,1.2369,1.3088,1.2786,1.2417,1.2638,1.2764,1.2769,1.2682,1.2448,1.2625,1.2661,1.2798,1.3019,1.3045,1.2975,1.2856,1.3002,1.2386,1.2614,1.243,1.2433,1.2152,1.2021,1.2291,1.2196,1.2594,1.2729,1.2806,1.3043,1.283,1.2899,1.3175,1.3238,1.295,1.3037,1.3024,1.3846,1.3584,1.304,1.3335,1.3252,1.3332,1.3205,1.3233,1.3691,1.3725,1.3873,1.3723,1.3936,1.383,1.3617,1.3883,1.3785,1.375,1.3687,1.3731,1.3595,1.3695,1.3631,1.3896,1.3869,1.3601,1.3605,1.3323,1.3397,1.3567,1.3624,1.3641,1.3449,1.4098,1.4467,1.4221,1.4623,1.4722,1.4581,1.4883,1.4911,1.5285,1.5135,1.5374,1.5017,1.5104,1.5013,1.5295,1.5748,1.5802,1.5988,1.5436,1.564,1.5647,1.5264,1.5117,1.4825,1.4659,1.4926,1.4888,1.4747,1.4607,1.4299,1.4515,1.4264,1.4374,1.4295,1.3965,1.3994,1.3891,1.3756,1.3623,1.3726,1.3827,1.3646,1.3841,1.3967,1.421,1.4564,1.5083,1.5188,1.5229,1.5135,1.5328,1.5199,1.4942,1.4968,1.5408,1.6081,1.5795,1.6157,1.6061,1.5977,1.6025,1.6048,1.6213,1.6172,1.6411,1.644,1.6202,1.5955,1.601,1.5899,1.586,1.5815,1.5917,1.5863,1.6442,1.6484,1.6243,1.6205,1.5879,1.5855,1.5937,1.6195,1.597,1.584,1.6683,1.6571,1.6635,1.6846,1.6505,1.6355,1.6497,1.6031,1.6107,1.6168,1.59,1.5701,1.5914,1.6083,1.6449,1.6344,1.6689,1.6424,1.6487,1.5942],"open5_vol":2348870.7,"days":14,"atr14":0.5714285714285715,"adv14":49409661,"avg_range_pct14":3.981,"prev_close":11.93,"prev_high":12.3,"prev_low":11.92,"high_20d":16.145,"ref_5d_high":12.3,"ref_5d_low":11.475,"ref_5d_avg_high":12.18,"ref_5d_avg_low":11.746,"ref_5d_avg_range":0.434,"sr14":{"levels":[{"lo":11.475,"hi":11.55,"mid":11.5125,"touches":2,"last_touch_days_ago":3},{"lo":11.66,"hi":11.735,"mid":11.6975,"touches":2,"last_touch_days_ago":1},{"lo":11.92,"hi":12.04,"mid":11.9667,"touches":3,"last_touch_days_ago":0},{"lo":12.135,"hi":12.22,"mid":12.165,"touches":3,"last_touch_days_ago":3},{"lo":12.285,"hi":12.37,"mid":12.3183,"touches":3,"last_touch_days_ago":0},{"lo":13.19,"hi":13.32,"mid":13.2533,"touches":3,"last_touch_days_ago":11},{"lo":13.385,"hi":13.49,"mid":13.4375,"touches":2,"last_touch_days_ago":7},{"lo":13.56,"hi":13.65,"mid":13.6033,"touches":3,"last_touch_days_ago":9},{"lo":13.92,"hi":14.005,"mid":13.9625,"touches":2,"last_touch_days_ago":7},{"lo":14.42,"hi":14.51,"mid":14.465,"touches":2,"last_touch_days_ago":8}],"high":14.51,"low":11.475,"atr":0.5714,"sessions":14,"tol":0.1429}}