{"symbol":"KOD","for_date":"2024-12-10","built":"2026-09-30T18:24:12-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[13220.1,1589.0,2570.4,2556.9,2607.9,1672.3,1573.1,2065.2,2568.9,3306.0,2712.9,1243.1,743.6,974.6,953.2,2255.6,2490.1,849.6,702.1,1009.4,978.1,2241.1,3102.2,1164.2,662.4,2083.1,1947.4,3752.6,1982.0,1406.9,1013.6,3253.0,690.4,2751.9,871.2,1097.5,1205.8,1276.5,659.9,934.1,1203.7,1667.8,1306.9,1319.8,519.7,887.2,1847.8,716.1,510.9,871.9,2162.0,882.6,1224.4,1189.6,5878.0,1360.8,3152.1,1012.1,3155.4,918.6,751.9,1265.2,1029.5,1657.7,1146.4,636.1,1283.4,1155.4,807.0,665.7,1106.1,777.5,1142.4,2338.9,495.9,834.6,597.4,1303.6,1455.9,1658.0,1363.4,1422.8,793.2,1097.9,263.6,1844.9,829.8,1330.6,944.2,766.1,1009.6,326.4,1469.6,954.4,470.7,1333.3,205.3,1134.1,468.1,876.1,1159.6,904.0,492.0,862.9,254.1,1581.0,411.9,788.5,496.7,224.8,1469.7,509.2,614.7,487.3,1121.4,2058.1,1091.6,710.1,626.1,272.7,588.2,883.4,716.5,773.8,722.8,1146.0,343.1,1198.8,818.6,131.4,315.8,703.7,505.9,734.8,849.6,664.4,259.1,357.8,710.1,924.9,974.2,489.4,786.9,1216.9,364.5,327.0,335.4,368.5,558.2,512.6,1139.4,1595.9,640.2,1497.3,184.9,885.4,549.7,341.4,357.2,201.0,1172.4,235.0,1123.2,235.4,538.5,257.4,335.6,393.3,1124.1,1398.4,910.1,115.0,480.2,829.4,269.2,1355.9,943.4,1101.4,1211.0,274.6,1229.4,1515.2,425.0,526.7,1028.4,729.6,156.4,1843.7,1565.0,1693.4,1708.6,533.0,433.3,431.6,1165.1,386.9,425.8,353.1,710.2,343.4,581.1,449.9,290.7,194.4,442.1,403.1,1141.9,932.7,742.1,425.1,1332.6,308.1,720.5,314.2,102.6,360.0,953.5,237.9,324.2,507.3,74.5,627.9,170.0,102.7,412.2,687.1,275.9,455.1,200.6,740.4,650.4,827.6,941.2,525.4,750.9,723.8,555.9,501.1,602.6,822.8,799.6,621.5,350.0,490.9,827.6,1177.4,593.7,620.6,68.2,1199.7,491.1,294.1,243.9,754.1,419.8,506.5,1025.6,407.7,2124.6,423.1,1027.8,967.2,459.6,595.4,753.6,425.7,357.5,983.1,984.4,816.9,494.3,306.4,2147.9,386.9,720.8,1562.4,363.9,299.3,552.2,651.8,694.1,337.9,430.0,562.6,229.1,345.4,1934.2,432.6,367.3,212.1,1885.9,668.7,166.1,931.4,810.4,673.8,965.7,246.1,464.9,848.1,236.1,698.4,670.4,456.1,178.8,1364.5,324.0,435.3,412.2,635.9,348.4,490.2,414.4,565.8,1391.9,118.9,1080.2,513.8,1033.6,380.1,536.5,319.5,1137.2,713.0,943.0,755.4,542.1,1050.2,628.4,640.0,525.6,927.5,1054.6,748.1,813.9,741.4,1564.3,480.4,884.1,436.5,1371.1,692.1,473.1,943.9,540.9,1391.4,1137.8,1551.4,1508.1,285.5,827.6,446.3,546.9,1620.4,1350.6,1253.1,824.9,397.2,898.3,535.6,566.5,1430.3,1043.3,1686.2,848.4,968.4,840.1,994.2,284.2,1107.5,730.2,703.4,1150.9,1013.1,1234.5,1778.6,1940.2,921.9,1384.4,1130.0,1858.4,2779.4,1908.1,2219.1,6251.0,5226.9,2361.7,4010.2,4748.4,11409.0],"cum_vol":[13220.1,14809.1,17379.5,19936.4,22544.2,24216.5,25789.6,27854.8,30423.6,33729.6,36442.6,37685.6,38429.3,39403.9,40357.1,42612.7,45102.9,45952.5,46654.6,47664.0,48642.1,50883.1,53985.4,55149.6,55811.9,57895.0,59842.4,63594.9,65576.9,66983.8,67997.4,71250.4,71940.8,74692.7,75563.9,76661.4,77867.2,79143.7,79803.6,80737.7,81941.4,83609.2,84916.1,86235.9,86755.6,87642.8,89490.6,90206.6,90717.5,91589.4,93751.4,94633.9,95858.4,97048.0,102926.0,104286.8,107438.9,108451.0,111606.4,112525.1,113277.0,114542.2,115571.7,117229.4,118375.8,119011.9,120295.2,121450.6,122257.6,122923.3,124029.4,124806.9,125949.3,128288.1,128784.1,129618.6,130216.1,131519.7,132975.6,134633.6,135997.0,137419.8,138213.0,139310.9,139574.5,141419.4,142249.2,143579.9,144524.1,145290.2,146299.8,146626.2,148095.8,149050.2,149520.9,150854.2,151059.5,152193.6,152661.7,153537.9,154697.4,155601.4,156093.4,156956.4,157210.5,158791.5,159203.4,159991.9,160488.6,160713.4,162183.1,162692.4,163307.1,163794.4,164915.7,166973.9,168065.5,168775.6,169401.8,169674.5,170262.7,171146.1,171862.6,172636.4,173359.2,174505.2,174848.4,176047.1,176865.7,176997.1,177312.9,178016.6,178522.5,179257.3,180106.9,180771.2,181030.4,181388.1,182098.3,183023.2,183997.4,184486.9,185273.8,186490.6,186855.1,187182.1,187517.6,187886.1,188444.3,188956.9,190096.4,191692.2,192332.4,193829.7,194014.6,194900.0,195449.7,195791.1,196148.4,196349.4,197521.7,197756.7,198879.9,199115.3,199653.8,199911.1,200246.8,200640.1,201764.1,203162.6,204072.6,204187.6,204667.9,205497.3,205766.5,207122.4,208065.8,209167.2,210378.2,210652.9,211882.3,213397.5,213822.5,214349.2,215377.6,216107.2,216263.6,218107.4,219672.4,221365.8,223074.4,223607.4,224040.7,224472.3,225637.4,226024.3,226450.1,226803.2,227513.4,227856.9,228438.0,228887.9,229178.6,229373.0,229815.1,230218.2,231360.1,232292.8,233034.9,233459.9,234792.5,235100.6,235821.1,236135.4,236238.0,236598.0,237551.5,237789.4,238113.6,238620.9,238695.4,239323.2,239493.2,239595.9,240008.1,240695.2,240971.1,241426.1,241626.8,242367.2,243017.6,243845.2,244786.4,245311.8,246062.6,246786.4,247342.4,247843.5,248446.1,249268.9,250068.4,250689.9,251039.9,251530.8,252358.4,253535.7,254129.4,254750.0,254818.2,256017.9,256509.1,256803.2,257047.1,257801.2,258221.0,258727.5,259753.1,260160.8,262285.4,262708.5,263736.3,264703.5,265163.1,265758.4,266512.1,266937.8,267295.3,268278.4,269262.8,270079.6,270573.9,270880.3,273028.1,273415.1,274135.9,275698.3,276062.2,276361.5,276913.7,277565.5,278259.6,278597.6,279027.6,279590.2,279819.4,280164.7,282098.9,282531.5,282898.8,283110.9,284996.8,285665.5,285831.6,286762.9,287573.3,288247.1,289212.8,289458.9,289923.8,290771.9,291007.9,291706.3,292376.7,292832.8,293011.6,294376.1,294700.1,295135.4,295547.6,296183.4,296531.9,297022.1,297436.5,298002.3,299394.1,299513.0,300593.2,301107.0,302140.6,302520.7,303057.2,303376.7,304513.9,305226.9,306169.9,306925.4,307467.4,308517.6,309146.0,309786.0,310311.6,311239.1,312293.6,313041.7,313855.6,314597.0,316161.3,316641.6,317525.8,317962.3,319333.4,320025.5,320498.6,321442.5,321983.4,323374.8,324512.6,326063.9,327572.0,327857.5,328685.1,329131.4,329678.2,331298.6,332649.2,333902.4,334727.3,335124.5,336022.8,336558.4,337124.9,338555.2,339598.5,341284.7,342133.1,343101.4,343941.5,344935.7,345219.9,346327.4,347057.6,347761.1,348912.0,349925.1,351159.6,352938.2,354878.4,355800.4,357184.8,358314.8,360173.1,362952.6,364860.7,367079.9,373330.9,378557.7,380919.4,384929.6,389678.1,401087.1],"abs_move_pct":[0.8848,1.6144,1.9678,2.3024,2.6655,3.0499,3.2885,3.0653,3.0459,3.3634,3.0812,3.1092,3.0586,3.3994,3.0851,3.2132,3.2173,3.0264,3.1064,3.0318,3.247,2.9486,3.2283,3.3097,3.1496,3.2484,3.2458,3.555,3.5936,3.6202,3.4062,3.2328,3.4182,3.2057,3.345,3.3967,3.5693,3.3605,3.3799,3.5733,3.5934,3.3146,3.2268,3.1886,3.2422,3.0872,3.5178,3.4977,3.5147,3.5732,3.6474,3.5499,3.6082,3.5346,3.4203,3.493,3.3501,3.4127,3.3034,3.1311,3.2237,3.0701,2.9222,3.034,3.1184,3.0269,2.7343,2.9079,2.8866,2.8271,2.9605,3.0004,3.109,3.1077,3.3541,3.3679,3.2621,3.2209,3.3865,3.525,3.5495,3.656,3.6941,3.7249,3.7933,3.6523,3.6202,3.894,3.9632,3.8734,3.7437,3.7267,3.7708,3.7004,3.7563,3.7175,3.7023,3.7262,3.752,3.7115,3.8195,3.5865,3.6,3.6838,3.688,3.6306,3.6678,3.7068,3.6251,3.6858,3.6332,3.7316,3.6529,3.6554,3.515,3.6275,3.5021,3.3144,3.4385,3.4681,3.5228,3.5647,3.5348,3.4087,3.4572,3.3276,3.3687,3.4157,3.4788,3.4561,3.4527,3.5059,3.4945,3.4851,3.4873,3.5246,3.5105,3.5032,3.5202,3.6319,3.6538,3.6547,3.7894,3.6997,3.8312,3.8187,3.8052,3.7123,3.7974,3.8688,3.7786,3.686,3.616,3.5951,3.5693,3.5685,3.5738,3.6369,3.5702,3.6331,3.4961,3.5347,3.4764,3.4205,3.4444,3.4605,3.4484,3.4317,3.3279,3.3141,3.4094,3.3688,3.3275,3.3147,3.2407,3.2532,3.2848,3.2747,3.2672,3.1885,3.1294,3.107,3.1671,3.2019,3.1332,3.103,3.0694,3.0161,3.0506,3.0359,2.9528,3.0295,3.0085,2.938,3.0783,3.1038,3.1654,3.2605,3.2367,3.1657,3.2176,3.2074,3.274,3.261,3.2087,3.2131,3.2781,3.3407,3.3679,3.3998,3.4235,3.4895,3.5252,3.4361,3.4312,3.3721,3.2431,3.2758,3.3835,3.3439,3.2957,3.3947,3.4245,3.4143,3.3395,3.295,3.2562,3.2555,3.2285,3.2835,3.3022,3.3226,3.3441,3.2843,3.301,3.2992,3.2702,3.3034,3.3479,3.4136,3.4357,3.5109,3.6362,3.7129,3.7249,3.7293,3.791,3.7461,3.8287,3.7142,3.7152,3.7159,3.6313,3.6244,3.6388,3.6256,3.6793,3.7082,3.4843,3.6556,3.4995,3.5073,3.5466,3.5817,3.6179,3.6462,3.6278,3.6893,3.6855,3.625,3.6459,3.5476,3.7367,3.7105,3.7527,3.8125,3.6567,3.6777,3.6658,3.6986,3.766,3.7773,3.7337,3.7323,3.6994,3.7622,3.7997,3.8367,3.7764,3.7533,3.7995,3.7864,3.7592,3.7493,3.7919,3.8015,3.7584,3.7134,3.6631,3.6501,3.6464,3.7355,3.7216,3.6813,3.7058,3.6174,3.6447,3.5763,3.6141,3.5796,3.5132,3.5535,3.5756,3.6922,3.7143,3.7342,3.7408,3.6719,3.6378,3.6575,3.6476,3.6399,3.6082,3.6303,3.5704,3.6678,3.7114,3.7114,3.7345,3.7094,3.7935,3.72,3.8341,3.8125,3.8051,3.912,3.8745,3.8653,3.8574,3.8544,3.8988,4.0259,4.007,3.9525,3.941,4.0237,4.0439,4.1508,4.1013,4.118,4.1782,4.1261,4.1048,3.9579,4.0344,4.1044,4.1238,4.0935,4.0714,4.1018,4.1017,4.073,4.0744,4.132,4.0069,3.9238,3.9291,3.9375,3.9459,3.9423,3.9354,3.9915,4.0271,4.0619,4.0748,4.0976,4.0322,4.0085,4.0686,4.0426,3.9205,4.0888,3.9694,3.9894,3.9936,3.9973,3.9175,3.9094,3.9352,3.9574],"open5_vol":22544.2,"days":14,"atr14":0.71875,"adv14":450866,"avg_range_pct14":9.179,"prev_close":10.15,"prev_high":11.5999,"prev_low":8.775,"high_20d":11.5999,"ref_5d_high":11.5999,"ref_5d_low":7.08,"ref_5d_avg_high":8.4909,"ref_5d_avg_low":7.4964,"ref_5d_avg_range":0.9945,"sr14":{"levels":[{"lo":5.5,"hi":5.66,"mid":5.5867,"touches":3,"last_touch_days_ago":11},{"lo":5.715,"hi":5.79,"mid":5.7525,"touches":2,"last_touch_days_ago":10},{"lo":5.915,"hi":6.07,"mid":6.005,"touches":3,"last_touch_days_ago":8},{"lo":6.24,"hi":6.28,"mid":6.26,"touches":2,"last_touch_days_ago":9},{"lo":6.43,"hi":6.58,"mid":6.4933,"touches":3,"last_touch_days_ago":6},{"lo":6.645,"hi":6.81,"mid":6.705,"touches":3,"last_touch_days_ago":5},{"lo":6.95,"hi":7.107,"mid":7.0457,"touches":3,"last_touch_days_ago":2},{"lo":7.37,"hi":7.54,"mid":7.4467,"touches":3,"last_touch_days_ago":1},{"lo":7.5746,"hi":7.75,"mid":7.6623,"touches":2,"last_touch_days_ago":3}],"high":11.5999,"low":5.5,"atr":0.7188,"sessions":14,"tol":0.1797}}