{"symbol":"JOBY","for_date":"2024-12-10","built":"2026-09-30T18:24:12-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[660016.9,256318.0,140946.2,135170.0,155458.8,129378.6,152371.9,139280.7,144126.8,128435.1,177677.2,126449.0,138411.3,154496.1,123740.9,119725.4,134343.2,111174.9,115814.6,105022.6,140156.6,141206.4,137411.6,185374.7,144183.7,117997.4,106173.5,109157.0,120776.8,85774.1,147530.2,146766.6,117112.0,97087.9,86052.9,93599.8,103718.4,92938.9,87300.1,98536.4,85357.1,106740.2,84523.6,69408.8,66034.5,76876.9,92196.1,92824.9,105099.1,77877.9,88626.7,87925.4,67962.9,86058.0,81151.4,67679.2,77825.7,73545.9,60476.4,67067.4,65511.9,64008.6,74586.6,73174.9,59142.9,62335.1,60097.4,85948.4,78129.6,115380.9,55333.1,69876.6,65338.0,68371.4,55982.1,59286.1,57131.9,62494.0,50793.4,45157.3,58523.6,81817.8,85835.1,61944.1,67100.4,45302.2,48608.3,46713.8,63437.1,41606.4,55123.9,63328.1,74311.9,57979.8,56444.1,57941.3,58973.9,44757.1,46251.2,51881.3,82091.7,54033.0,56472.4,71411.9,70072.6,65150.9,76031.0,71555.6,108639.4,84666.0,56973.1,48186.4,49166.3,101153.1,60009.6,54139.2,59809.1,42989.0,53084.9,51680.1,45501.2,45212.7,44375.9,38673.0,51175.9,42421.5,43834.6,40043.4,36830.1,25838.5,34990.1,37705.1,38374.6,31693.7,32836.4,35705.4,32050.3,56816.6,33525.9,44116.2,37316.6,62549.8,43171.6,42252.0,38105.6,49067.0,51016.6,38670.6,30699.0,46465.5,37796.5,56054.0,34996.6,51155.1,30981.7,39028.8,39882.6,28957.2,37311.2,61967.1,60264.0,48661.3,44133.0,34798.1,53733.6,36300.8,59364.8,43248.6,31539.6,42453.5,36495.4,52306.0,54627.1,34319.9,42433.3,42532.6,30849.6,43011.9,34569.9,38089.0,37414.9,54388.6,43263.3,29402.4,44826.8,31585.8,35543.6,47854.1,30386.4,20618.1,31449.7,58054.7,36069.1,28886.5,61590.9,25319.9,33366.0,25693.6,30884.1,31989.2,32256.6,24573.9,34995.6,38593.4,27702.1,32051.5,37256.8,37617.1,39266.1,42649.1,82322.0,47335.2,36728.9,33608.5,37167.1,21610.6,29997.2,20120.1,35222.6,26969.3,33888.0,27992.6,30123.2,20378.1,34590.4,24405.7,31995.6,25105.1,35926.4,26579.9,28907.5,61287.5,36224.1,28452.6,14844.2,22254.9,27784.6,28261.0,31201.2,25948.3,26448.9,18225.1,25878.3,18784.7,35028.5,30181.3,38563.0,18571.6,27596.6,33860.0,20974.7,23896.7,23516.4,24236.7,24105.5,19317.9,22084.1,32636.7,22716.1,24230.9,17877.2,23206.0,34508.8,27822.5,18925.7,19430.6,20543.1,15638.4,30271.0,22014.4,28484.1,18424.1,27832.4,30964.0,21111.9,20810.9,29648.2,21964.9,31621.1,19099.5,28978.5,28033.8,22031.4,19394.4,25659.1,18167.2,22840.8,19525.9,18401.4,28060.9,19007.7,49313.1,22689.1,21298.1,23316.7,23745.8,66183.4,21012.8,23791.7,16808.4,27179.4,38368.4,26099.5,22421.4,26700.2,16409.8,22402.2,19507.4,20812.3,30881.7,19332.9,22277.1,37912.8,27431.5,22978.9,30939.1,22978.6,25010.0,18273.6,20768.6,22444.8,15394.0,18847.9,29149.9,42563.1,49112.6,22220.8,21373.9,26577.2,17488.6,20012.6,29864.4,33583.9,37602.4,21428.4,33034.0,29799.6,25693.1,30668.4,22365.9,31777.4,28232.4,24444.4,39835.5,33175.0,43338.3,48433.9,32848.5,28209.5,22138.7,41525.9,28369.4,35950.8,62503.0,28611.6,35875.4,30200.4,58713.5,26444.8,39943.4,41916.0,44987.3,34931.2,50663.4,43130.3,32857.3,24786.6,23537.1,46998.8,37747.6,41721.4,39485.1,46310.0,39093.1,37037.4,34562.5,43130.4,63444.9,37442.9,75745.8,99694.5,66912.2,89510.8,78280.7,80623.8,115301.2,101518.3,125428.2,142815.7,277876.0],"cum_vol":[660016.9,916334.9,1057281.1,1192451.1,1347909.9,1477288.6,1629660.5,1768941.2,1913068.0,2041503.1,2219180.4,2345629.4,2484040.6,2638536.8,2762277.6,2882003.0,3016346.2,3127521.1,3243335.8,3348358.4,3488515.1,3629721.5,3767133.1,3952507.8,4096691.5,4214688.9,4320862.4,4430019.4,4550796.2,4636570.4,4784100.6,4930867.1,5047979.1,5145067.0,5231119.9,5324719.7,5428438.1,5521377.0,5608677.1,5707213.5,5792570.6,5899310.9,5983834.4,6053243.2,6119277.7,6196154.6,6288350.7,6381175.6,6486274.7,6564152.6,6652779.4,6740704.8,6808667.7,6894725.7,6975877.1,7043556.3,7121382.0,7194927.9,7255404.2,7322471.6,7387983.5,7451992.1,7526578.6,7599753.5,7658896.4,7721231.5,7781328.9,7867277.4,7945406.9,8060787.8,8116120.9,8185997.4,8251335.4,8319706.9,8375689.0,8434975.1,8492107.0,8554601.0,8605394.4,8650551.6,8709075.3,8790893.1,8876728.1,8938672.3,9005772.6,9051074.9,9099683.1,9146396.9,9209834.1,9251440.5,9306564.4,9369892.5,9444204.4,9502184.2,9558628.3,9616569.6,9675543.4,9720300.6,9766551.8,9818433.1,9900524.8,9954557.8,10011030.1,10082442.1,10152514.6,10217665.5,10293696.5,10365252.1,10473891.6,10558557.6,10615530.7,10663717.1,10712883.4,10814036.4,10874046.1,10928185.3,10987994.4,11030983.4,11084068.2,11135748.3,11181249.5,11226462.2,11270838.1,11309511.1,11360686.9,11403108.4,11446943.0,11486986.4,11523816.5,11549655.0,11584645.1,11622350.2,11660724.8,11692418.5,11725254.9,11760960.3,11793010.6,11849827.2,11883353.1,11927469.4,11964785.9,12027335.7,12070507.4,12112759.4,12150864.9,12199931.9,12250948.6,12289619.1,12320318.1,12366783.6,12404580.1,12460634.1,12495630.8,12546785.9,12577767.6,12616796.4,12656679.1,12685636.3,12722947.5,12784914.6,12845178.6,12893839.9,12937972.9,12972771.0,13026504.6,13062805.4,13122170.2,13165418.8,13196958.4,13239411.9,13275907.4,13328213.4,13382840.4,13417160.4,13459593.6,13502126.2,13532975.8,13575987.6,13610557.6,13648646.6,13686061.4,13740450.1,13783713.4,13813115.7,13857942.5,13889528.3,13925071.9,13972926.0,14003312.4,14023930.5,14055380.2,14113434.9,14149504.1,14178390.6,14239981.5,14265301.4,14298667.4,14324361.1,14355245.2,14387234.4,14419491.1,14444064.9,14479060.6,14517653.9,14545356.1,14577407.6,14614664.4,14652281.4,14691547.6,14734196.6,14816518.6,14863853.9,14900582.7,14934191.2,14971358.3,14992968.9,15022966.1,15043086.3,15078308.9,15105278.1,15139166.1,15167158.7,15197281.9,15217660.0,15252250.4,15276656.1,15308651.7,15333756.9,15369683.3,15396263.1,15425170.6,15486458.1,15522682.2,15551134.9,15565979.1,15588233.9,15616018.6,15644279.6,15675480.8,15701429.1,15727878.0,15746103.1,15771981.4,15790766.1,15825794.6,15855975.9,15894538.9,15913110.5,15940707.1,15974567.1,15995541.9,16019438.6,16042955.0,16067191.7,16091297.2,16110615.1,16132699.3,16165336.0,16188052.1,16212283.0,16230160.2,16253366.2,16287875.0,16315697.5,16334623.2,16354053.9,16374597.0,16390235.4,16420506.4,16442520.9,16471005.0,16489429.1,16517261.6,16548225.6,16569337.5,16590148.4,16619796.6,16641761.4,16673382.6,16692482.1,16721460.6,16749494.4,16771525.8,16790920.2,16816579.4,16834746.6,16857587.4,16877113.2,16895514.6,16923575.5,16942583.2,16991896.3,17014585.4,17035883.4,17059200.1,17082945.9,17149129.3,17170142.1,17193933.8,17210742.2,17237921.6,17276290.0,17302389.5,17324810.9,17351511.1,17367920.9,17390323.1,17409830.5,17430642.8,17461524.5,17480857.4,17503134.5,17541047.3,17568478.8,17591457.7,17622396.9,17645375.5,17670385.5,17688659.1,17709427.7,17731872.5,17747266.5,17766114.4,17795264.3,17837827.4,17886940.0,17909160.8,17930534.6,17957111.9,17974600.4,17994613.0,18024477.4,18058061.4,18095663.8,18117092.2,18150126.2,18179925.9,18205619.0,18236287.4,18258653.4,18290430.7,18318663.1,18343107.6,18382943.1,18416118.1,18459456.4,18507890.2,18540738.7,18568948.2,18591086.9,18632612.9,18660982.2,18696933.0,18759436.0,18788047.6,18823923.1,18854123.5,18912837.0,18939281.8,18979225.1,19021141.1,19066128.4,19101059.6,19151723.0,19194853.3,19227710.6,19252497.1,19276034.3,19323033.1,19360780.6,19402502.1,19441987.1,19488297.1,19527390.3,19564427.6,19598990.1,19642120.5,19705565.4,19743008.2,19818754.0,19918448.5,19985360.7,20074871.5,20153152.2,20233776.0,20349077.2,20450595.5,20576023.7,20718839.4,20996715.4],"abs_move_pct":[1.3075,1.5996,2.1549,2.3433,2.6073,3.0398,3.0519,3.2468,3.0573,2.9452,3.1867,3.2734,3.601,3.6564,3.6408,3.6664,3.9968,4.2424,4.1359,3.9857,4.0828,4.2482,4.0537,4.3566,4.3291,4.3401,4.4948,4.442,4.4139,4.5182,4.2157,4.4319,4.4275,4.4654,4.3664,4.4626,4.7508,4.7134,4.8681,4.7023,4.3637,4.3788,4.292,4.2955,4.2751,4.0223,4.0475,4.0759,4.1989,4.2527,4.231,4.1595,4.1186,4.1233,4.1104,4.2528,4.1004,4.1577,4.3165,4.4498,4.2433,4.4112,4.4822,4.4937,4.5312,4.6353,4.5496,4.6786,4.7616,4.8367,4.9025,4.9616,4.8953,4.8486,4.9382,4.8218,4.9037,4.9188,4.9277,4.7521,4.7738,4.7486,4.7528,4.8992,4.8973,4.8802,4.7868,4.7607,4.8206,4.867,4.8792,5.0064,5.1072,5.1347,5.1419,5.2594,5.2981,5.2389,5.1768,5.2173,5.2001,5.2979,5.4658,5.5031,5.6122,5.7629,5.7698,5.8915,5.9314,5.803,5.6816,5.7814,5.8301,5.814,5.8452,5.8348,5.7549,5.7062,5.7453,5.8701,5.8244,5.8191,5.6281,5.5698,5.5633,5.6822,5.5244,5.6387,5.677,5.7119,5.7467,5.8426,5.9807,5.9324,6.005,6.0717,5.939,6.12,6.1672,6.1282,6.2387,6.2102,6.1941,6.1779,6.3065,6.2116,6.179,6.1398,6.2972,6.2529,6.1273,6.0979,5.9356,6.0375,6.1471,6.117,6.1767,6.1529,6.1912,6.2475,6.2524,6.2123,6.1626,6.1262,6.0439,6.0839,6.0317,6.0483,6.0428,6.1973,6.1298,6.1856,6.148,6.1612,6.2094,6.3275,6.453,6.4422,6.4305,6.5034,6.5705,6.6848,6.6721,6.6746,6.7396,6.6963,6.6637,6.68,6.6053,6.6161,6.529,6.585,6.6403,6.5905,6.5217,6.4869,6.4358,6.4063,6.4253,6.4654,6.4495,6.4393,6.5223,6.5657,6.6231,6.555,6.4598,6.4124,6.4264,6.4717,6.4332,6.4488,6.4569,6.4497,6.4672,6.36,6.3649,6.358,6.2831,6.1991,6.1785,6.0427,6.1362,6.0794,6.1279,6.165,6.1607,6.1724,6.1615,6.1545,6.1394,6.1855,6.1883,6.0952,6.086,6.0185,6.0701,6.0555,5.9665,5.9367,5.8586,5.8581,5.9017,5.9643,5.7393,5.7915,5.8134,5.8594,5.8445,5.8196,5.7574,5.9093,5.9512,5.9084,5.801,5.8473,5.88,5.9052,5.9457,5.9461,6.0012,6.012,6.001,5.908,5.8561,5.8931,5.9268,5.9872,5.9939,5.9246,6.0589,6.049,6.0467,6.1008,6.1698,6.1438,6.211,6.2615,6.3227,6.3294,6.3053,6.2353,6.2205,6.2398,6.3213,6.2863,6.3165,6.2197,6.296,6.2074,6.2097,6.1334,6.1053,6.1564,6.0856,6.1069,6.2451,6.2779,6.275,6.208,6.2211,6.2948,6.2911,6.2364,6.1433,6.2195,6.1263,6.1175,6.1126,6.1398,6.0834,6.1367,6.1366,6.1531,6.0826,6.0461,6.0872,6.0838,6.0356,6.0262,6.0791,6.0399,5.9881,5.9726,6.003,6.0077,5.9996,6.0245,6.0366,6.0231,6.016,5.9539,5.8704,5.7689,5.785,5.7514,5.7902,5.7751,5.735,5.7483,5.7214,5.6799,5.6712,5.6439,5.6155,5.5795,5.5919,5.5849,5.5298,5.4791,5.4846,5.496,5.4777,5.4031,5.4704,5.5318,5.5263,5.5324,5.5455,5.5874,5.5296,5.476,5.5517,5.5426,5.4595,5.4378,5.4223,5.4107,5.5222,5.5476,5.4997,5.4768,5.567,5.5696,5.5299,5.4673,5.4865,5.5314,5.5638,5.5852,5.6919,5.635,5.5492,5.5513,5.6058,5.6556,5.5974,5.6388,5.6431,5.7192],"open5_vol":1347909.9,"days":14,"atr14":0.8582142857142859,"adv14":23413666,"avg_range_pct14":11.232,"prev_close":8.53,"prev_high":9.14,"prev_low":8.37,"high_20d":9.33,"ref_5d_high":9.14,"ref_5d_low":7.44,"ref_5d_avg_high":8.703,"ref_5d_avg_low":7.923,"ref_5d_avg_range":0.78,"sr14":{"levels":[{"lo":6.005,"hi":6.1,"mid":6.0525,"touches":2,"last_touch_days_ago":11},{"lo":6.33,"hi":6.41,"mid":6.37,"touches":2,"last_touch_days_ago":12},{"lo":6.8658,"hi":7.08,"mid":6.9729,"touches":2,"last_touch_days_ago":10},{"lo":7.23,"hi":7.44,"mid":7.32,"touches":3,"last_touch_days_ago":4},{"lo":7.67,"hi":7.84,"mid":7.755,"touches":4,"last_touch_days_ago":3},{"lo":8.045,"hi":8.22,"mid":8.1329,"touches":5,"last_touch_days_ago":1},{"lo":8.37,"hi":8.48,"mid":8.4267,"touches":3,"last_touch_days_ago":0},{"lo":8.62,"hi":8.785,"mid":8.7025,"touches":2,"last_touch_days_ago":2},{"lo":9.14,"hi":9.33,"mid":9.2633,"touches":3,"last_touch_days_ago":0}],"high":9.33,"low":5.58,"atr":0.8582,"sessions":14,"tol":0.2146}}