{"symbol":"JBLU","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[391841.8,125501.0,141871.2,120840.6,147952.9,65789.2,81887.9,91228.6,63324.1,84349.5,101899.4,68005.4,62582.0,51290.1,77522.9,61771.7,63585.6,85465.5,76133.6,53001.3,58099.1,44004.1,49189.1,62181.1,74300.7,67799.4,39413.6,69685.6,51536.2,54585.4,56630.4,41708.4,46823.6,39434.9,37962.1,76130.3,62935.9,128192.8,41117.8,32724.6,31868.7,49027.9,43007.6,46357.9,40865.1,48919.6,30585.1,40235.6,76946.5,42132.3,32329.5,122022.9,57634.3,45229.5,70175.9,44626.9,45432.6,30965.1,39797.8,39090.8,79278.2,77417.3,45689.3,60219.5,56816.9,47336.4,77389.6,58324.3,25818.7,40763.6,48035.7,48507.9,43040.2,59469.4,45208.4,46094.1,91081.9,48405.0,67478.3,54796.9,83173.4,39463.3,44617.6,39103.4,47469.1,44199.4,34734.9,38061.4,50473.8,60057.3,40392.1,54653.4,37628.2,45114.9,34386.6,45969.7,55983.1,40536.9,53558.1,36586.4,28837.6,28740.4,28795.3,29216.5,37428.5,23438.4,35089.4,19459.8,54923.1,45103.1,39630.2,23068.6,41811.2,53710.2,59999.3,39875.0,32541.2,40878.4,33445.2,63385.0,70769.7,47905.4,43168.7,33132.4,86884.6,40104.6,61887.2,37698.1,42578.1,32938.7,46212.6,35760.9,35312.8,37502.9,20130.0,34003.5,34553.2,44651.5,32292.1,47576.1,35320.6,26636.6,26413.3,22356.4,30608.6,35382.9,18619.0,26244.1,79164.9,12999.3,25098.4,44068.6,25013.9,37714.2,21336.3,20116.1,33419.8,32592.1,31346.6,29004.7,27424.8,36850.8,20214.8,23372.4,24945.9,40421.7,33071.9,22717.4,27607.0,26450.5,25057.9,22758.4,31724.9,26590.0,20904.4,38586.0,35075.5,30617.1,36196.0,50606.9,22206.1,29673.9,23170.1,39394.1,53356.4,32414.8,14841.1,41037.5,44719.3,43630.9,39229.1,20520.8,26612.3,13043.7,26954.9,54826.1,16758.2,17748.3,31626.0,26607.4,21963.1,31512.0,19025.4,20047.1,28151.7,40862.4,16104.6,35989.8,30105.6,48663.9,50667.7,26809.6,11603.2,31759.5,65598.0,31343.2,38195.1,21422.6,23431.5,138380.6,30182.2,31640.8,20659.3,31882.4,9090.7,16215.1,17946.9,24661.6,19397.3,34330.6,31318.4,18220.6,11846.4,37557.4,12562.8,22490.9,31906.9,19250.2,19763.9,15039.8,26662.6,24941.3,19249.6,39302.8,28505.7,24393.1,11919.0,17841.6,30198.0,35725.7,24194.7,23224.6,18407.4,26359.9,27405.9,28027.1,17128.1,17518.9,76285.0,49987.0,30160.6,30907.6,17455.4,17310.6,15876.4,26711.2,49429.1,13660.0,15469.1,18384.2,14881.0,16763.7,15194.9,44714.8,11525.8,17426.4,12374.4,22530.9,23746.0,65084.2,19425.6,38019.7,10571.1,12297.9,26332.4,19135.4,22997.6,22179.1,17772.9,11610.9,14031.1,19470.7,28104.9,18059.1,39241.8,29187.1,16051.9,14328.9,25340.3,18889.5,22972.6,19036.3,14002.6,12917.7,29829.0,10401.2,18880.9,9438.5,25315.4,16424.3,14337.6,13728.0,11319.6,24541.6,18079.6,25137.9,28734.1,24109.3,9201.1,44072.5,20740.7,34387.7,24202.6,20450.7,18928.9,21743.4,21810.2,86898.2,12256.0,20244.1,17600.1,20791.4,31043.9,17995.1,11956.9,33806.6,13186.0,17647.9,12834.4,19892.8,15894.2,14852.2,91493.1,20935.5,12284.6,30746.1,32790.6,23340.1,25120.8,23911.0,25424.1,22603.9,31645.9,27078.6,40805.7,35544.9,52115.6,47757.9,41999.6,46263.5,36247.1,36825.4,30894.1,47080.6,24026.6,41151.4,39044.4,29465.9,47866.7,45982.4,92854.2,44413.9,61875.0,51975.3,45527.7,51066.8,71555.4,40847.1,58379.9,58215.6,105252.7,92283.4,78892.5,64661.0,177647.2,150343.4,91991.2,174759.4,205929.0,317358.3],"cum_vol":[391841.8,517342.8,659214.0,780054.6,928007.5,993796.7,1075684.6,1166913.1,1230237.2,1314586.7,1416486.1,1484491.5,1547073.5,1598363.6,1675886.5,1737658.2,1801243.8,1886709.3,1962842.9,2015844.1,2073943.3,2117947.4,2167136.4,2229317.6,2303618.3,2371417.6,2410831.3,2480516.9,2532053.1,2586638.6,2643268.9,2684977.3,2731800.9,2771235.7,2809197.9,2885328.1,2948264.1,3076456.9,3117574.6,3150299.2,3182167.9,3231195.8,3274203.4,3320561.2,3361426.3,3410345.9,3440931.0,3481166.6,3558113.1,3600245.4,3632574.9,3754597.9,3812232.1,3857461.6,3927637.6,3972264.4,4017697.0,4048662.1,4088459.9,4127550.7,4206828.9,4284246.2,4329935.5,4390155.0,4446971.9,4494308.4,4571698.0,4630022.3,4655841.0,4696604.6,4744640.3,4793148.1,4836188.4,4895657.7,4940866.1,4986960.3,5078042.2,5126447.2,5193925.5,5248722.4,5331895.8,5371359.1,5415976.6,5455080.0,5502549.1,5546748.6,5581483.4,5619544.9,5670018.6,5730075.9,5770468.1,5825121.4,5862749.6,5907864.5,5942251.1,5988220.9,6044203.9,6084740.8,6138298.9,6174885.2,6203722.8,6232463.1,6261258.4,6290474.9,6327903.4,6351341.8,6386431.2,6405891.0,6460814.1,6505917.3,6545547.5,6568616.1,6610427.3,6664137.5,6724136.8,6764011.8,6796553.0,6837431.4,6870876.6,6934261.6,7005031.3,7052936.6,7096105.4,7129237.8,7216122.4,7256227.0,7318114.2,7355812.4,7398390.4,7431329.1,7477541.8,7513302.6,7548615.4,7586118.4,7606248.4,7640251.9,7674805.1,7719456.6,7751748.6,7799324.8,7834645.4,7861282.1,7887695.4,7910051.7,7940660.3,7976043.2,7994662.2,8020906.3,8100071.1,8113070.4,8138168.9,8182237.4,8207251.3,8244965.5,8266301.8,8286417.9,8319837.6,8352429.7,8383776.4,8412781.1,8440205.9,8477056.6,8497271.4,8520643.8,8545589.6,8586011.4,8619083.3,8641800.7,8669407.7,8695858.2,8720916.1,8743674.5,8775399.4,8801989.4,8822893.7,8861479.7,8896555.2,8927172.3,8963368.3,9013975.1,9036181.3,9065855.1,9089025.2,9128419.3,9181775.7,9214190.5,9229031.6,9270069.1,9314788.4,9358419.2,9397648.3,9418169.1,9444781.4,9457825.1,9484780.0,9539606.1,9556364.3,9574112.6,9605738.6,9632345.9,9654309.1,9685821.1,9704846.4,9724893.5,9753045.2,9793907.6,9810012.1,9846001.9,9876107.5,9924771.4,9975439.1,10002248.8,10013852.0,10045611.5,10111209.5,10142552.7,10180747.9,10202170.5,10225602.0,10363982.6,10394164.9,10425805.6,10446464.9,10478347.3,10487438.0,10503653.1,10521600.1,10546261.7,10565659.0,10599989.6,10631308.1,10649528.7,10661375.1,10698932.5,10711495.3,10733986.1,10765893.0,10785143.2,10804907.1,10819946.9,10846609.5,10871550.8,10890800.4,10930103.1,10958608.9,10983001.9,10994920.9,11012762.5,11042960.5,11078686.2,11102880.9,11126105.6,11144513.0,11170872.9,11198278.8,11226305.9,11243433.9,11260952.9,11337237.9,11387224.9,11417385.4,11448293.1,11465748.4,11483059.0,11498935.4,11525646.6,11575075.7,11588735.7,11604204.8,11622589.0,11637470.0,11654233.7,11669428.6,11714143.4,11725669.1,11743095.6,11755469.9,11778000.8,11801746.8,11866831.0,11886256.6,11924276.3,11934847.4,11947145.3,11973477.6,11992613.0,12015610.6,12037789.7,12055562.6,12067173.4,12081204.6,12100675.3,12128780.2,12146839.4,12186081.1,12215268.3,12231320.2,12245649.1,12270989.4,12289878.9,12312851.6,12331887.9,12345890.4,12358808.1,12388637.1,12399038.4,12417919.3,12427357.8,12452673.2,12469097.5,12483435.1,12497163.1,12508482.7,12533024.4,12551104.0,12576241.9,12604976.0,12629085.3,12638286.4,12682358.9,12703099.6,12737487.3,12761689.9,12782140.6,12801069.6,12822813.0,12844623.2,12931521.4,12943777.4,12964021.6,12981621.6,13002413.1,13033456.9,13051452.0,13063408.9,13097215.4,13110401.4,13128049.4,13140883.7,13160776.5,13176670.7,13191522.9,13283016.1,13303951.6,13316236.1,13346982.3,13379772.9,13403112.9,13428233.7,13452144.7,13477568.9,13500172.8,13531818.6,13558897.2,13599702.9,13635247.8,13687363.4,13735121.2,13777120.9,13823384.4,13859631.5,13896456.9,13927351.0,13974431.6,13998458.1,14039609.5,14078653.9,14108119.9,14155986.6,14201968.9,14294823.1,14339237.0,14401112.0,14453087.3,14498615.0,14549681.8,14621237.2,14662084.3,14720464.2,14778679.9,14883932.6,14976216.0,15055108.5,15119769.5,15297416.7,15447760.1,15539751.4,15714510.7,15920439.7,16237798.0],"abs_move_pct":[0.8771,1.1884,1.0235,1.0363,1.0588,1.3193,1.4581,1.4512,1.451,1.4863,1.6977,1.5473,1.6367,1.5925,1.6641,1.5983,1.5887,1.7318,1.8181,1.8666,1.8379,1.7583,1.7084,1.6474,1.5664,1.6212,1.5463,1.585,1.5142,1.5635,1.5196,1.4253,1.4436,1.4311,1.3315,1.455,1.5101,1.5564,1.5041,1.5554,1.599,1.5873,1.5211,1.5882,1.6575,1.6034,1.6185,1.628,1.6659,1.623,1.5465,1.5578,1.5482,1.53,1.5854,1.4882,1.4657,1.4621,1.4643,1.4558,1.4587,1.426,1.4637,1.4731,1.4998,1.5275,1.59,1.4981,1.5263,1.5292,1.5385,1.6199,1.5824,1.6314,1.7013,1.7202,1.7512,1.7349,1.5582,1.53,1.5279,1.4762,1.4215,1.4204,1.465,1.5422,1.544,1.4807,1.4353,1.4639,1.539,1.3998,1.4388,1.4349,1.4317,1.5014,1.447,1.5193,1.5294,1.5066,1.5179,1.4545,1.4962,1.4289,1.4951,1.5064,1.6091,1.5953,1.6477,1.6654,1.6887,1.7107,1.665,1.6534,1.5194,1.5522,1.5302,1.5169,1.525,1.449,1.4628,1.4676,1.5447,1.5471,1.5879,1.5257,1.5008,1.6086,1.559,1.6023,1.6942,1.6646,1.6411,1.5956,1.6368,1.598,1.5907,1.6651,1.7503,1.7066,1.7099,1.7535,1.7116,1.6841,1.7869,1.8627,1.8672,1.9108,1.9555,1.96,1.9394,1.9734,1.9177,1.8806,1.9077,1.8877,1.8372,1.8009,1.824,1.8118,1.8447,1.8348,1.8439,1.7747,1.8054,1.8329,1.8284,1.86,1.8527,1.8583,1.8869,1.8595,1.899,1.8673,1.8784,1.87,1.8943,1.9638,1.9322,2.0013,2.0014,2.0284,2.0234,2.0542,2.1283,2.1111,2.1415,2.1971,2.2,2.1559,2.1654,2.1605,2.1446,2.1236,2.0878,2.1032,2.0793,2.0718,2.0985,2.0951,2.0795,2.0471,2.0728,2.0881,2.0386,2.0604,2.0541,2.0252,2.0699,2.0176,2.0423,1.9682,2.0013,2.0073,1.9874,1.955,1.8637,1.8139,1.8379,1.9201,1.8768,1.8617,1.8691,1.8806,1.893,1.8139,1.8433,1.8553,1.9059,1.8752,1.7893,1.8062,1.7738,1.7834,1.7881,1.8288,1.8131,1.8035,1.8358,1.8837,1.9228,1.9765,1.9263,1.9182,1.8849,1.8901,1.918,1.9689,1.9644,1.9917,2.0017,1.9982,2.0084,2.0389,1.9839,2.0133,1.9543,1.9615,1.9545,2.0056,1.9907,1.9691,2.0135,2.0136,2.0534,2.0304,2.0472,2.0456,2.0094,2.0194,1.9682,1.9872,1.9688,1.9681,1.964,1.99,1.9522,1.9464,1.9629,1.9951,1.9967,1.9679,1.9803,2.0394,2.0372,2.0299,2.0748,2.1406,2.1476,2.1598,2.1478,2.1282,2.0494,2.1002,2.0895,2.0846,2.0562,2.0144,2.0438,2.0124,1.9815,1.9737,1.9884,1.9991,2.0167,2.0319,1.9932,1.9861,1.9973,1.9598,1.9787,1.9582,1.9544,1.9232,1.9812,2.0057,2.0412,2.0727,2.083,2.1574,2.1357,2.1405,2.1359,2.1607,2.1413,2.1608,2.1482,2.1503,2.1117,2.084,2.1371,2.0976,2.0779,2.1474,2.1185,2.0774,2.0825,2.1336,2.0941,2.0946,2.0923,2.0875,2.0636,2.0497,2.0741,2.062,2.0887,2.0934,2.127,2.1384,2.0909,2.1046,2.1512,2.1746,2.2406,2.2581,2.2842,2.1694,2.2228,2.2698,2.3053,2.272,2.2727,2.3574,2.3294,2.2469,2.2732,2.2214,2.2609,2.275,2.3352,2.3353,2.2576,2.2583,2.2098,2.2019,2.2366,2.2099,2.1903,2.2251,2.1635,2.2099,2.2264,2.2809,2.1221,2.193,2.2397,2.2191,2.2151,2.2338],"open5_vol":928007.5,"days":14,"atr14":0.34142857142857147,"adv14":18483572,"avg_range_pct14":5.064,"prev_close":6.82,"prev_high":6.94,"prev_low":6.53,"high_20d":7.4391,"ref_5d_high":6.94,"ref_5d_low":6.02,"ref_5d_avg_high":6.739,"ref_5d_avg_low":6.3325,"ref_5d_avg_range":0.4065,"sr14":{"levels":[{"lo":5.78,"hi":5.82,"mid":5.8,"touches":2,"last_touch_days_ago":8},{"lo":5.87,"hi":5.95,"mid":5.9125,"touches":4,"last_touch_days_ago":5},{"lo":5.975,"hi":6.04,"mid":6.012,"touches":5,"last_touch_days_ago":4},{"lo":6.1,"hi":6.115,"mid":6.1075,"touches":2,"last_touch_days_ago":6},{"lo":6.2,"hi":6.27,"mid":6.24,"touches":6,"last_touch_days_ago":3},{"lo":6.29,"hi":6.325,"mid":6.3075,"touches":2,"last_touch_days_ago":9},{"lo":6.39,"hi":6.4525,"mid":6.4212,"touches":2,"last_touch_days_ago":1},{"lo":6.8,"hi":6.82,"mid":6.81,"touches":2,"last_touch_days_ago":1},{"lo":6.895,"hi":6.94,"mid":6.9175,"touches":2,"last_touch_days_ago":0}],"high":6.94,"low":5.78,"atr":0.3414,"sessions":14,"tol":0.0854}}