{"symbol":"IWM","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[335529.8,131081.1,131889.6,113540.5,100060.5,104219.2,91372.6,105500.8,76376.9,80954.1,85490.9,81341.4,75489.4,56630.6,91976.1,92192.2,85974.2,108486.7,85820.3,89418.2,66990.1,87099.1,80540.0,78505.8,62676.6,70074.3,53459.9,74425.1,52334.6,55328.6,129775.1,62663.6,80847.7,69520.9,59827.1,64767.6,64853.0,70184.5,64566.3,55002.4,75381.3,62515.4,110527.9,71618.2,50768.9,60993.3,52875.0,57820.6,49494.4,48661.9,56993.9,42567.3,54056.8,59483.5,60538.4,90759.9,51854.4,49543.0,64966.2,74957.2,56625.1,59566.3,93174.9,65193.9,83662.7,70666.5,74085.0,43612.8,56692.8,48044.9,75255.4,84365.5,48726.4,47335.5,56813.6,66165.9,47912.4,78692.1,62930.9,63796.5,56738.9,61980.6,48182.0,50183.4,50962.1,46379.6,53407.9,45511.8,40315.1,90534.9,73897.6,53898.2,144812.8,42211.1,42581.2,31360.1,36156.9,63899.7,43694.6,43135.5,59806.4,31549.6,37151.1,51002.2,34035.4,62754.1,32309.0,42699.1,40201.0,34040.5,44539.7,37741.6,35758.4,42196.4,36780.4,37412.2,41517.9,44642.2,57972.4,36601.5,41646.4,48380.4,31517.7,28338.7,78779.9,41272.0,24951.1,37486.5,27859.0,25067.9,31070.1,61718.1,34115.8,30418.1,45105.3,26798.8,71185.9,37586.4,17934.6,72760.6,37307.9,50579.5,39074.4,31044.1,39031.2,33635.2,44529.4,32303.6,31860.0,27605.5,32835.4,45370.6,29163.6,32939.9,29534.1,27386.5,28837.0,32023.2,19042.2,51528.3,32450.8,31911.5,57720.7,45753.6,33505.6,45668.4,28805.3,40216.4,23647.6,36628.4,40527.3,76324.9,62237.1,59763.8,50875.9,29376.8,31122.9,40805.1,63524.6,43795.4,44815.0,35295.6,44617.6,42866.1,23713.8,34980.4,23222.8,26165.4,34930.2,26215.9,22759.4,30293.1,36672.1,29477.1,33087.4,22703.3,35878.7,30663.1,52583.6,27546.4,36492.0,29538.4,30969.1,37606.1,36041.7,33154.1,28321.5,48382.2,81882.5,126792.9,92157.1,31880.8,41073.4,24906.1,25963.7,33880.5,30834.8,18508.4,65976.1,32446.4,30890.1,34203.5,74377.1,17546.1,23227.4,25987.8,41958.9,36800.6,19760.6,31251.2,29255.7,23122.2,41218.9,37745.1,36858.9,20259.9,24254.8,21788.6,29779.9,32362.8,31904.5,20538.5,28564.4,30540.6,27632.1,40839.0,17406.9,29576.4,28229.2,32545.1,30573.3,39470.5,21917.7,15221.1,15371.0,22312.9,43562.9,24895.5,22640.9,20207.8,24690.4,19389.1,24921.9,27217.7,16887.9,21274.5,37781.1,16961.7,24085.3,23782.7,29867.1,30262.7,67502.6,29083.9,35114.4,65759.0,36561.8,38771.1,31129.2,28664.4,18354.6,32129.1,26402.0,17790.9,18305.6,20986.7,18877.4,27252.4,22094.1,22244.1,30527.8,36044.4,123176.1,36358.5,21367.9,21130.5,28161.3,20937.6,26860.9,24630.6,26477.0,19548.9,20433.4,54443.9,38284.1,30329.6,20187.9,17669.0,16505.3,33288.1,21228.0,20629.4,22867.6,18136.5,29105.3,31875.6,43604.4,26553.0,31750.4,23162.0,25437.9,34942.5,26449.2,19145.7,21507.3,23898.0,33140.3,47766.1,25273.2,24607.0,53948.9,52525.2,36824.1,29267.6,29849.9,52548.6,35846.4,29490.4,33817.3,21347.9,30251.1,29896.4,30887.9,25309.9,33673.2,60562.2,48759.9,44770.6,32623.1,44742.1,38702.6,68506.1,51440.6,40020.7,27675.8,39213.9,31892.0,33960.4,35358.3,46842.6,65893.9,38263.9,45460.8,53404.3,36470.4,65386.1,55122.6,41163.2,53717.5,67195.6,61590.0,51496.6,53094.4,64780.5,61273.5,61666.9,87543.1,51604.6,74026.7,67242.1,90499.1,111970.0,117764.6,100162.7,183413.6,175718.2,141346.3,188506.0,356022.3,533653.8],"cum_vol":[335529.8,466610.9,598500.5,712041.0,812101.5,916320.7,1007693.3,1113194.1,1189570.9,1270525.0,1356015.9,1437357.3,1512846.7,1569477.3,1661453.4,1753645.6,1839619.8,1948106.5,2033926.8,2123345.0,2190335.1,2277434.2,2357974.2,2436480.0,2499156.6,2569230.9,2622690.8,2697115.9,2749450.5,2804779.1,2934554.2,2997217.9,3078065.6,3147586.4,3207413.6,3272181.1,3337034.1,3407218.6,3471784.9,3526787.4,3602168.6,3664684.1,3775212.0,3846830.2,3897599.1,3958592.4,4011467.4,4069288.0,4118782.4,4167444.3,4224438.2,4267005.5,4321062.3,4380545.8,4441084.1,4531844.0,4583698.4,4633241.4,4698207.6,4773164.8,4829789.9,4889356.1,4982531.1,5047725.0,5131387.7,5202054.2,5276139.2,5319752.0,5376444.8,5424489.7,5499745.1,5584110.6,5632837.0,5680172.5,5736986.1,5803151.9,5851064.3,5929756.4,5992687.3,6056483.8,6113222.7,6175203.4,6223385.4,6273568.8,6324530.9,6370910.4,6424318.3,6469830.1,6510145.2,6600680.1,6674577.7,6728475.9,6873288.7,6915499.8,6958081.0,6989441.1,7025598.0,7089497.7,7133192.3,7176327.8,7236134.2,7267683.8,7304834.9,7355837.1,7389872.5,7452626.6,7484935.6,7527634.8,7567835.8,7601876.3,7646416.0,7684157.6,7719916.0,7762112.4,7798892.7,7836304.9,7877822.8,7922465.0,7980437.4,8017038.9,8058685.3,8107065.7,8138583.4,8166922.1,8245702.0,8286974.0,8311925.1,8349411.6,8377270.6,8402338.5,8433408.6,8495126.7,8529242.5,8559660.6,8604765.9,8631564.7,8702750.6,8740337.1,8758271.6,8831032.3,8868340.1,8918919.6,8957994.1,8989038.1,9028069.4,9061704.6,9106233.9,9138537.6,9170397.6,9198003.1,9230838.5,9276209.1,9305372.7,9338312.6,9367846.6,9395233.1,9424070.1,9456093.4,9475135.6,9526663.9,9559114.6,9591026.1,9648746.9,9694500.4,9728006.0,9773674.4,9802479.6,9842696.0,9866343.6,9902972.0,9943499.3,10019824.2,10082061.4,10141825.1,10192701.0,10222077.8,10253200.6,10294005.8,10357530.4,10401325.7,10446140.7,10481436.3,10526053.9,10568920.0,10592633.8,10627614.1,10650836.9,10677002.3,10711932.5,10738148.4,10760907.8,10791200.9,10827873.0,10857350.1,10890437.5,10913140.8,10949019.5,10979682.6,11032266.1,11059812.5,11096304.5,11125842.9,11156812.0,11194418.1,11230459.9,11263613.9,11291935.4,11340317.6,11422200.1,11548993.1,11641150.1,11673030.9,11714104.4,11739010.5,11764974.2,11798854.7,11829689.5,11848197.9,11914173.9,11946620.4,11977510.4,12011713.9,12086091.0,12103637.1,12126864.6,12152852.4,12194811.2,12231611.8,12251372.4,12282623.6,12311879.4,12335001.6,12376220.5,12413965.6,12450824.5,12471084.4,12495339.2,12517127.8,12546907.6,12579270.4,12611174.9,12631713.4,12660277.9,12690818.4,12718450.6,12759289.6,12776696.5,12806272.9,12834502.1,12867047.1,12897620.4,12937090.9,12959008.6,12974229.8,12989600.8,13011913.7,13055476.6,13080372.1,13103012.9,13123220.7,13147911.1,13167300.1,13192222.1,13219439.8,13236327.7,13257602.2,13295383.3,13312345.0,13336430.3,13360213.0,13390080.1,13420342.8,13487845.4,13516929.2,13552043.6,13617802.6,13654364.4,13693135.6,13724264.8,13752929.2,13771283.9,13803413.0,13829815.0,13847605.9,13865911.5,13886898.2,13905775.6,13933028.0,13955122.1,13977366.1,14007893.9,14043938.3,14167114.4,14203472.9,14224840.8,14245971.3,14274132.6,14295070.2,14321931.1,14346561.6,14373038.6,14392587.5,14413020.9,14467464.8,14505748.9,14536078.6,14556266.5,14573935.5,14590440.8,14623728.9,14644956.9,14665586.3,14688453.9,14706590.4,14735695.7,14767571.3,14811175.7,14837728.7,14869479.1,14892641.1,14918079.0,14953021.5,14979470.7,14998616.4,15020123.7,15044021.7,15077162.0,15124928.1,15150201.3,15174808.3,15228757.2,15281282.4,15318106.5,15347374.1,15377224.0,15429772.6,15465619.0,15495109.4,15528926.6,15550274.5,15580525.6,15610422.1,15641309.9,15666619.9,15700293.1,15760855.3,15809615.2,15854385.9,15887008.9,15931751.1,15970453.7,16038959.9,16090400.4,16130421.1,16158096.9,16197310.8,16229202.8,16263163.2,16298521.5,16345364.1,16411258.0,16449521.9,16494982.7,16548387.0,16584857.4,16650243.6,16705366.1,16746529.4,16800246.9,16867442.5,16929032.5,16980529.1,17033623.4,17098403.9,17159677.4,17221344.4,17308887.5,17360492.1,17434518.9,17501761.0,17592260.1,17704230.1,17821994.7,17922157.4,18105571.1,18281289.3,18422635.6,18611141.6,18967163.9,19500817.6],"abs_move_pct":[0.1095,0.1541,0.2197,0.2245,0.2016,0.2224,0.2653,0.2774,0.2737,0.2669,0.2588,0.2616,0.2559,0.259,0.2895,0.2981,0.2774,0.2727,0.3009,0.3065,0.2898,0.2553,0.2746,0.2693,0.2773,0.2884,0.3058,0.3073,0.3115,0.3159,0.2648,0.3072,0.3095,0.3102,0.3106,0.3269,0.3347,0.3195,0.3289,0.3448,0.36,0.3484,0.3419,0.3488,0.3605,0.3809,0.4208,0.4225,0.4074,0.392,0.4026,0.3965,0.3775,0.3763,0.4114,0.4001,0.3934,0.4044,0.3907,0.4309,0.4107,0.4277,0.4147,0.4289,0.4495,0.4622,0.478,0.4948,0.4761,0.4673,0.4664,0.4679,0.4904,0.5059,0.5008,0.5044,0.4988,0.5014,0.4972,0.5023,0.5135,0.5076,0.499,0.4875,0.4928,0.5006,0.5217,0.5099,0.4989,0.5254,0.5197,0.5139,0.5286,0.5464,0.5412,0.546,0.5451,0.544,0.5438,0.5326,0.5523,0.57,0.5746,0.5736,0.5777,0.5941,0.5976,0.5984,0.599,0.5813,0.5586,0.5884,0.5818,0.5649,0.5675,0.5591,0.5532,0.569,0.5749,0.572,0.5831,0.5684,0.5736,0.5686,0.5713,0.5703,0.5653,0.571,0.5537,0.5412,0.5297,0.5138,0.5234,0.4974,0.4938,0.5028,0.49,0.4907,0.4907,0.4839,0.4814,0.4876,0.4991,0.4871,0.4957,0.5269,0.5395,0.5453,0.541,0.5416,0.5444,0.5505,0.5615,0.5535,0.5611,0.5759,0.5804,0.5886,0.5788,0.5761,0.5683,0.5699,0.5663,0.5498,0.5529,0.5648,0.5649,0.5668,0.5635,0.5709,0.5719,0.5501,0.563,0.559,0.5561,0.5606,0.5581,0.5586,0.56,0.5543,0.5632,0.5672,0.5583,0.5509,0.5535,0.5577,0.5444,0.5456,0.546,0.5421,0.5467,0.5366,0.5407,0.5336,0.5346,0.5414,0.5188,0.5108,0.5284,0.5121,0.5107,0.5054,0.5173,0.5207,0.5394,0.5432,0.5386,0.541,0.5564,0.5551,0.5489,0.5349,0.5492,0.5455,0.5471,0.5407,0.545,0.5484,0.5587,0.5608,0.5633,0.5612,0.5803,0.5754,0.5766,0.5651,0.5717,0.5696,0.5901,0.5878,0.5793,0.5816,0.6044,0.6065,0.6123,0.6193,0.6076,0.6127,0.6204,0.6257,0.6407,0.6417,0.6528,0.6497,0.6612,0.6605,0.6715,0.6613,0.656,0.6699,0.6514,0.6488,0.6617,0.6688,0.6639,0.6646,0.6606,0.6517,0.6527,0.6426,0.6425,0.6448,0.6467,0.6463,0.6416,0.6523,0.6558,0.6595,0.6585,0.6655,0.6703,0.6715,0.6781,0.6687,0.6688,0.6791,0.6903,0.6975,0.6984,0.6995,0.6935,0.6972,0.7046,0.7104,0.7109,0.7071,0.717,0.7013,0.7116,0.7032,0.6962,0.6999,0.6939,0.6998,0.6936,0.6929,0.6877,0.683,0.7036,0.7024,0.7075,0.7027,0.6895,0.6725,0.6613,0.6635,0.666,0.6517,0.6468,0.6446,0.6444,0.6454,0.6507,0.6544,0.646,0.6411,0.6364,0.627,0.6278,0.6328,0.6231,0.6333,0.6227,0.6275,0.6249,0.6283,0.6337,0.6272,0.6218,0.6259,0.6389,0.6274,0.6165,0.6024,0.6035,0.6134,0.6129,0.6147,0.6148,0.6198,0.6126,0.6013,0.6103,0.6205,0.6188,0.6198,0.6365,0.6333,0.6347,0.6363,0.6408,0.6422,0.6411,0.6356,0.639,0.6372,0.6428,0.6322,0.633,0.6369,0.6473,0.6481,0.6382,0.635,0.6319,0.6345,0.6406,0.6327,0.6271,0.6376,0.6465,0.6418,0.6383,0.6372,0.6413,0.6454,0.6437,0.6307,0.6336,0.6351,0.6285,0.6352,0.6407,0.642,0.6593,0.6763,0.6911,0.6894,0.6825,0.6596],"open5_vol":812101.5,"days":14,"atr14":3.448285714285707,"adv14":22731160,"avg_range_pct14":1.298,"prev_close":237.73,"prev_high":241.38,"prev_low":237.65,"high_20d":244.98,"ref_5d_high":242.14,"ref_5d_low":237.65,"ref_5d_avg_high":241.188,"ref_5d_avg_low":238.469,"ref_5d_avg_range":2.719,"sr14":{"levels":[{"lo":230.82,"hi":231.11,"mid":230.9533,"touches":3,"last_touch_days_ago":11},{"lo":235.33,"hi":235.57,"mid":235.45,"touches":2,"last_touch_days_ago":10},{"lo":237.65,"hi":238.38,"mid":237.9217,"touches":3,"last_touch_days_ago":0},{"lo":239.21,"hi":240.01,"mid":239.524,"touches":6,"last_touch_days_ago":1},{"lo":240.44,"hi":240.86,"mid":240.65,"touches":2,"last_touch_days_ago":2},{"lo":241.38,"hi":242.14,"mid":241.6211,"touches":6,"last_touch_days_ago":0},{"lo":242.66,"hi":243.475,"mid":243.0675,"touches":2,"last_touch_days_ago":5}],"high":244.98,"low":226.4,"atr":3.4483,"sessions":14,"tol":0.8621}}