{"symbol":"IREN","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[414661.4,211239.1,139057.2,170386.7,142625.7,180482.5,167477.7,212561.2,131775.8,114112.0,151830.6,117050.9,136623.1,125827.6,111324.9,116473.4,141819.6,100294.4,99474.1,125459.8,129920.0,134076.5,91287.4,119136.2,85584.6,115529.7,77604.1,106837.7,106173.0,100159.9,97225.7,107626.0,99445.1,86917.4,88058.3,98995.5,132193.1,82593.6,91405.1,101260.4,85309.4,101941.9,125447.1,89270.9,72530.5,88882.3,108501.9,111704.6,83202.1,73381.4,86840.6,75546.4,89137.6,103194.4,72126.6,57509.9,94363.6,84177.9,85953.4,74917.1,75889.5,62761.7,70958.2,55745.6,85630.1,73272.4,69166.2,59488.7,72119.7,65908.9,72986.6,69200.1,45889.4,49172.0,61901.2,64572.5,50464.1,56808.7,49674.7,50701.1,68638.8,47080.9,59723.1,59446.5,56928.6,56883.8,49778.9,65285.9,60295.9,59540.6,48005.7,68496.6,57357.4,49548.1,48781.0,54811.1,63126.7,60736.0,36131.7,45697.3,52307.9,46963.4,50546.3,40733.6,47250.1,46269.8,51456.6,35552.6,57313.6,51174.1,57174.8,61200.4,44509.1,45783.6,59037.4,48566.0,41125.4,46997.1,55230.9,43525.2,32817.7,38464.7,50828.1,47814.9,43694.7,40815.2,39867.0,37353.6,44012.6,35121.2,26722.9,37764.7,33446.5,45599.8,28327.6,36079.1,39005.2,32439.6,36522.2,34218.9,35352.0,37747.9,29056.4,38344.5,26428.6,37571.0,36214.9,36792.2,29676.1,24642.2,38211.6,35890.2,30234.1,36922.4,25320.3,29384.4,31077.0,35284.6,37534.6,36699.3,35544.4,29366.3,26219.7,33395.4,23706.6,41388.6,26699.1,26457.4,27510.6,31425.0,41869.1,42286.3,35023.9,24769.1,27576.1,34732.6,33474.3,29842.0,23315.1,37263.2,34484.4,37590.6,45807.0,31530.9,34425.4,29876.8,43692.1,29900.4,30309.0,46718.9,51391.6,39110.6,35824.9,25752.1,40063.6,35808.8,37090.6,34329.1,47327.1,34958.9,55698.5,47710.0,61121.6,36720.1,43823.1,37369.9,33283.3,37060.8,39206.9,43390.4,70097.1,51669.9,31307.9,35826.9,26394.4,38035.9,26708.0,51186.4,23161.0,19521.9,29176.4,34769.7,26340.3,18508.1,24658.3,28353.1,25343.4,24287.4,25343.8,23844.4,25589.6,46834.0,23636.7,35531.8,22728.9,22248.6,22575.2,20316.1,23518.5,18962.5,21629.2,23084.0,28448.8,26509.7,31345.6,20672.9,27036.5,28033.9,20413.2,16628.3,21677.4,23950.2,20251.9,31577.4,33316.5,34029.4,19937.2,35885.8,53987.5,32019.0,26444.4,28871.1,21325.4,26730.2,20369.9,25233.3,22465.9,20383.2,22303.6,33882.7,21786.1,28583.5,20108.1,36266.1,30206.3,40755.0,21892.2,22574.9,27763.0,28757.7,25018.6,24162.8,27172.4,40127.1,19778.4,22858.7,16887.6,16438.9,24759.0,30764.2,17355.8,17744.0,39995.9,29635.6,34089.9,20531.9,34457.0,24589.4,18425.2,45308.8,23111.1,18209.4,43519.6,22978.9,26871.3,32302.5,28189.4,26904.6,18228.2,35610.4,32533.6,21806.2,25903.2,32311.8,22369.9,26341.5,34140.4,50002.5,29062.0,33572.0,28680.8,40821.1,35510.1,24139.9,39580.5,29345.1,77973.1,37916.5,35052.3,43429.4,40305.0,45164.9,41960.2,42146.3,36824.9,33010.4,37184.8,31042.8,35208.7,28673.1,55020.2,33576.1,39465.2,39774.5,27772.6,38527.6,47771.4,37907.8,34779.1,39512.4,50313.6,22127.9,36023.6,32981.1,34909.1,26763.0,36339.2,32659.7,35397.0,39322.9,58137.1,36611.9,32312.8,47351.0,39897.1,45035.1,33762.5,40988.1,41278.6,36142.2,36915.3,35362.6,42124.4,50430.9,43912.3,44220.4,56373.2,49322.0,49952.6,47521.3,64613.9,84353.5,67971.7,70615.1,104657.7,105406.3,98424.1,94499.3,145301.4,174624.9],"cum_vol":[414661.4,625900.5,764957.7,935344.4,1077970.1,1258452.6,1425930.4,1638491.6,1770267.4,1884379.4,2036209.9,2153260.9,2289883.9,2415711.6,2527036.4,2643509.9,2785329.4,2885623.9,2985098.0,3110557.8,3240477.8,3374554.3,3465841.7,3584977.9,3670562.5,3786092.2,3863696.4,3970534.1,4076707.1,4176866.9,4274092.6,4381718.6,4481163.8,4568081.2,4656139.5,4755135.0,4887328.1,4969921.7,5061326.8,5162587.1,5247896.6,5349838.4,5475285.6,5564556.4,5637086.9,5725969.2,5834471.1,5946175.8,6029377.9,6102759.3,6189599.9,6265146.4,6354283.9,6457478.4,6529605.0,6587114.9,6681478.5,6765656.4,6851609.8,6926526.9,7002416.4,7065178.1,7136136.4,7191882.0,7277512.1,7350784.5,7419950.7,7479439.4,7551559.1,7617468.1,7690454.6,7759654.8,7805544.2,7854716.2,7916617.4,7981189.9,8031654.0,8088462.7,8138137.4,8188838.6,8257477.4,8304558.2,8364281.3,8423727.8,8480656.4,8537540.2,8587319.1,8652605.1,8712901.0,8772441.6,8820447.3,8888943.9,8946301.3,8995849.4,9044630.4,9099441.5,9162568.2,9223304.2,9259435.9,9305133.2,9357441.1,9404404.5,9454950.8,9495684.4,9542934.6,9589204.4,9640661.0,9676213.6,9733527.3,9784701.4,9841876.2,9903076.6,9947585.8,9993369.4,10052406.8,10100972.8,10142098.1,10189095.2,10244326.1,10287851.4,10320669.1,10359133.8,10409961.9,10457776.8,10501471.5,10542286.7,10582153.7,10619507.3,10663519.9,10698641.1,10725364.0,10763128.7,10796575.2,10842175.0,10870502.6,10906581.6,10945586.9,10978026.5,11014548.7,11048767.6,11084119.6,11121867.4,11150923.8,11189268.3,11215696.9,11253267.9,11289482.8,11326275.0,11355951.1,11380593.4,11418804.9,11454695.1,11484929.3,11521851.7,11547172.0,11576556.4,11607633.4,11642918.0,11680452.6,11717151.9,11752696.3,11782062.6,11808282.3,11841677.6,11865384.3,11906772.9,11933472.0,11959929.4,11987440.0,12018865.0,12060734.1,12103020.4,12138044.4,12162813.5,12190389.6,12225122.3,12258596.6,12288438.6,12311753.6,12349016.9,12383501.3,12421091.9,12466898.9,12498429.9,12532855.3,12562732.1,12606424.1,12636324.6,12666633.6,12713352.4,12764744.1,12803854.7,12839679.6,12865431.7,12905495.4,12941304.1,12978394.7,13012723.8,13060050.9,13095009.7,13150708.2,13198418.2,13259539.8,13296259.9,13340082.9,13377452.9,13410736.1,13447796.9,13487003.8,13530394.2,13600491.4,13652161.2,13683469.1,13719296.1,13745690.4,13783726.3,13810434.3,13861620.6,13884781.6,13904303.6,13933480.0,13968249.7,13994590.0,14013098.1,14037756.4,14066109.4,14091452.9,14115740.2,14141084.0,14164928.4,14190518.0,14237352.0,14260988.7,14296520.5,14319249.4,14341497.9,14364073.1,14384389.3,14407907.8,14426870.3,14448499.5,14471583.5,14500032.3,14526542.0,14557887.6,14578560.5,14605597.0,14633630.9,14654044.1,14670672.4,14692349.7,14716299.9,14736551.9,14768129.2,14801445.7,14835475.1,14855412.4,14891298.1,14945285.6,14977304.6,15003749.1,15032620.1,15053945.5,15080675.7,15101045.6,15126278.9,15148744.7,15169127.9,15191431.5,15225314.2,15247100.3,15275683.8,15295791.9,15332058.0,15362264.3,15403019.3,15424911.5,15447486.4,15475249.4,15504007.1,15529025.7,15553188.5,15580360.9,15620488.0,15640266.4,15663125.1,15680012.7,15696451.6,15721210.6,15751974.8,15769330.6,15787074.6,15827070.4,15856706.1,15890795.9,15911327.8,15945784.8,15970374.2,15988799.4,16034108.2,16057219.3,16075428.6,16118948.2,16141927.1,16168798.4,16201100.9,16229290.3,16256194.9,16274423.1,16310033.6,16342567.1,16364373.4,16390276.6,16422588.4,16444958.2,16471299.7,16505440.1,16555442.6,16584504.6,16618076.6,16646757.4,16687578.5,16723088.6,16747228.4,16786808.9,16816154.0,16894127.1,16932043.6,16967095.9,17010525.2,17050830.2,17095995.1,17137955.3,17180101.6,17216926.4,17249936.8,17287121.6,17318164.4,17353373.1,17382046.2,17437066.4,17470642.5,17510107.7,17549882.2,17577654.8,17616182.4,17663953.8,17701861.6,17736640.7,17776153.1,17826466.6,17848594.5,17884618.1,17917599.2,17952508.3,17979271.3,18015610.5,18048270.2,18083667.2,18122990.1,18181127.2,18217739.1,18250051.9,18297402.9,18337300.1,18382335.2,18416097.7,18457085.9,18498364.4,18534506.6,18571421.9,18606784.6,18648908.9,18699339.9,18743252.1,18787472.5,18843845.7,18893167.7,18943120.3,18990641.6,19055255.5,19139609.0,19207580.7,19278195.9,19382853.6,19488259.9,19586684.0,19681183.3,19826484.7,20001109.6],"abs_move_pct":[1.4181,1.586,1.339,1.813,1.7926,2.1655,2.1179,2.4266,2.5968,2.9464,3.0776,3.1566,3.3956,3.6072,3.4964,3.7243,3.5889,3.6475,3.4925,3.6292,3.8035,3.7356,3.9707,3.9982,3.9551,4.0683,4.2365,4.2171,4.1731,4.0981,4.0829,3.9801,4.0649,4.0839,4.241,4.307,4.5242,4.615,4.4433,4.5565,4.8009,5.031,4.9317,5.0468,4.9819,5.0387,5.0975,5.322,5.2401,5.332,5.2961,5.2047,5.323,5.5794,5.3733,5.3969,5.2042,5.3319,5.4734,5.3179,5.3227,5.2718,5.4964,5.3081,5.2832,5.3227,5.2849,5.2994,5.2722,5.1965,5.3358,5.5981,5.4458,5.4988,5.462,5.2886,5.2094,5.2203,5.1217,5.2096,5.2837,5.2407,5.4699,5.3703,5.3133,5.2438,5.138,5.1598,5.1836,5.2803,5.1538,5.075,4.9697,4.8608,4.8364,4.9855,5.1443,5.2265,5.242,5.2702,5.3431,5.3516,5.3953,5.4096,5.3331,5.345,5.3988,5.3366,5.1878,5.3111,5.2943,5.3916,5.5664,5.5062,5.4088,5.2153,5.2452,5.3787,5.4483,5.5493,5.5395,5.4798,5.3862,5.3948,5.5582,5.5793,5.6861,5.5877,5.6369,5.7219,5.5629,5.473,5.3755,5.3329,5.3604,5.2397,5.214,5.1064,5.1911,5.1827,5.1234,5.0563,5.0335,5.1614,5.1869,5.2356,5.2881,5.374,5.3782,5.4347,5.3324,5.2938,5.3444,5.3387,5.3472,5.2797,5.2638,5.1978,5.1963,5.2213,5.2481,5.2456,5.4044,5.4331,5.443,5.4183,5.4993,5.4674,5.4393,5.4366,5.5926,5.5496,5.5457,5.4981,5.5131,5.5215,5.6165,5.6815,5.6912,5.7669,5.6613,5.7543,5.7859,5.7637,5.9062,5.8573,6.0616,6.0444,6.0359,6.171,6.2297,6.3461,6.2943,6.2922,6.2833,6.1956,6.2088,6.3476,6.3716,6.3836,6.2518,6.3839,6.3028,6.4055,6.4227,6.3207,6.3223,6.3607,6.4718,6.3988,6.4303,6.4041,6.5086,6.3139,6.3202,6.5198,6.5052,6.435,6.3928,6.4239,6.4135,6.3914,6.4228,6.3847,6.4072,6.4701,6.5149,6.4907,6.4999,6.544,6.5655,6.6274,6.6014,6.422,6.3617,6.3413,6.3243,6.3352,6.3238,6.346,6.4381,6.4569,6.4214,6.3719,6.4625,6.5347,6.6717,6.6516,6.6652,6.7414,6.7008,6.7444,6.7563,6.7063,6.6909,6.66,6.7197,6.7008,6.5751,6.6712,6.6475,6.7263,6.7377,6.6883,6.7109,6.7231,6.6823,6.7006,6.7644,6.7637,6.788,6.7194,6.7341,6.7737,6.7669,6.7976,6.9747,6.9606,6.8616,6.9117,6.8966,6.8957,6.8513,6.8012,6.8208,6.7269,6.6965,6.774,6.8202,6.9059,6.8967,6.8757,6.8459,6.8963,6.8815,6.8098,6.9024,6.9307,6.9459,6.9166,6.9215,6.9069,6.9282,6.9374,6.9441,7.0532,7.0486,7.1541,7.1313,7.233,7.1871,7.2337,7.1671,7.1905,7.182,7.2321,7.3047,7.4505,7.4573,7.4494,7.5022,7.6153,7.6002,7.6106,7.6331,7.6712,7.6679,7.6744,7.7255,7.6939,7.6266,7.6629,7.5711,7.5407,7.6003,7.5144,7.6052,7.5642,7.5545,7.5759,7.6197,7.6833,7.6727,7.7246,7.7113,7.7369,7.802,7.7455,7.7258,7.7627,7.8256,7.8437,7.7713,7.7005,7.728,7.798,7.8115,7.7921,7.8017,7.7485,7.8164,7.7539,7.7681,7.7508,7.7572,7.8667,7.9263,7.8342,7.8157,7.8047,7.769,7.7127,7.6372,7.6859,7.7076,7.7611,7.7563,7.8204,7.7835,7.9161,7.9557,8.0119,7.917,7.9317,7.8564,7.6929,7.7069,7.7547,7.7337,7.625],"open5_vol":1077970.1,"days":14,"atr14":1.4883571428571425,"adv14":21699580,"avg_range_pct14":12.316,"prev_close":14.51,"prev_high":15.79,"prev_low":14.33,"high_20d":15.92,"ref_5d_high":15.92,"ref_5d_low":12.12,"ref_5d_avg_high":15.02,"ref_5d_avg_low":13.424,"ref_5d_avg_range":1.596,"sr14":{"levels":[{"lo":9.34,"hi":9.55,"mid":9.4667,"touches":3,"last_touch_days_ago":8},{"lo":9.78,"hi":9.9,"mid":9.84,"touches":2,"last_touch_days_ago":12},{"lo":10.205,"hi":10.365,"mid":10.285,"touches":2,"last_touch_days_ago":8},{"lo":10.61,"hi":10.912,"mid":10.763,"touches":4,"last_touch_days_ago":7},{"lo":11.0,"hi":11.14,"mid":11.07,"touches":2,"last_touch_days_ago":9},{"lo":12.12,"hi":12.44,"mid":12.2533,"touches":3,"last_touch_days_ago":4},{"lo":12.66,"hi":12.7,"mid":12.68,"touches":2,"last_touch_days_ago":3},{"lo":13.44,"hi":13.76,"mid":13.6,"touches":2,"last_touch_days_ago":4},{"lo":13.83,"hi":14.18,"mid":13.9567,"touches":3,"last_touch_days_ago":1},{"lo":14.33,"hi":14.51,"mid":14.42,"touches":2,"last_touch_days_ago":0},{"lo":15.44,"hi":15.79,"mid":15.615,"touches":2,"last_touch_days_ago":0}],"high":15.92,"low":9.34,"atr":1.4884,"sessions":14,"tol":0.3721}}