{"symbol":"HL","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[249458.4,52540.3,35704.8,32482.6,37168.6,61614.6,29441.6,33632.0,20901.9,21035.9,42487.9,31159.1,30165.8,25144.8,42213.1,42390.6,35037.7,36810.0,29900.1,39087.3,29330.6,25317.7,21393.4,28266.7,22414.2,22773.9,34533.6,49781.6,28722.1,24804.8,38486.6,36932.8,32602.9,21957.4,42470.2,28050.9,28686.4,24215.2,26033.1,26052.1,41853.9,25614.4,17150.5,16195.9,28948.6,33557.0,33147.5,34995.6,23493.6,25106.6,36145.3,30872.6,21626.5,38099.7,26240.5,28131.5,20543.1,22959.9,29754.4,26423.1,35030.2,47228.6,28621.1,26633.9,21944.0,31041.2,28321.6,35431.9,20066.4,25693.6,53194.3,32954.4,35592.6,21097.8,28933.7,27990.5,30481.4,25647.1,21859.0,18159.4,27163.3,26711.6,22357.6,32721.1,30744.1,36931.6,26706.3,16694.1,14896.2,24604.2,28240.5,33926.6,29284.8,26494.4,24883.7,25264.9,16641.3,41377.7,30753.6,18542.2,27568.1,30417.3,21392.1,27057.9,15585.0,22828.4,31103.1,20713.9,17372.9,20266.0,19656.7,28997.9,34343.9,21078.4,30154.9,31649.2,24271.1,23445.7,20155.1,16339.0,17907.7,28059.9,26069.4,23073.9,24501.7,20771.9,39588.8,14346.1,28102.4,18883.1,20642.6,12435.9,15296.1,20176.1,9949.9,17441.4,10854.4,20438.1,20174.4,18679.6,14182.5,16568.6,26439.1,16544.9,23538.5,20824.4,7216.4,14051.3,18117.8,9376.9,17211.5,29806.1,17279.1,13434.0,18257.5,17599.6,18622.1,11232.1,14812.3,22801.6,11470.1,35923.3,21168.8,25625.3,12671.0,9398.4,17174.0,15014.4,27480.4,24949.4,14417.0,16612.3,18572.9,14831.9,9547.4,11109.2,21009.2,6822.1,10460.4,10923.4,8933.1,11994.4,8468.9,11949.9,7637.6,13808.6,14089.1,21775.5,18051.4,12064.4,14362.7,22606.9,17163.0,17196.6,18094.6,15116.8,15708.1,13757.9,13256.0,7314.2,24161.1,8795.0,10833.4,15101.0,15155.4,22646.8,18959.2,12495.1,19515.6,16365.8,54643.4,12041.7,16158.3,11515.9,4363.8,10528.0,10388.0,12751.4,19579.5,9660.4,7438.6,4276.9,8982.1,6547.4,10405.3,7685.6,11644.6,12323.2,5350.7,11241.8,8424.2,6022.8,11052.4,9382.3,14694.0,18408.9,9248.9,10923.4,10599.6,15964.4,12712.1,13099.9,21774.1,18571.3,13520.8,23012.7,14696.7,7883.6,14027.2,16486.4,10424.8,18523.4,8433.7,5783.2,4928.7,8943.8,16859.6,10738.6,12746.2,8520.6,7309.9,10882.6,14712.6,10250.5,6882.4,8904.7,10454.9,8997.5,14091.9,27822.7,11160.2,12874.3,16955.4,14430.4,16234.4,16582.8,13355.0,21270.5,8629.2,22600.1,22702.6,13016.5,10096.6,16253.9,10354.8,9621.7,8721.3,12532.1,17017.0,10269.4,7745.9,14964.8,47728.5,16027.7,9023.5,20007.7,8185.9,21531.4,18501.5,10183.9,13092.3,14018.9,8194.2,20487.6,15842.6,11880.9,22571.9,10322.8,10880.4,11214.0,17704.4,14054.0,9286.6,14128.1,14032.1,7501.1,15144.0,18538.8,16500.6,11911.1,10838.9,20441.5,20925.6,8685.0,10240.5,16056.4,10266.0,19009.2,10950.2,16555.7,18325.7,39994.3,6197.8,23845.2,16832.4,7819.9,13060.5,15818.1,20075.0,14613.8,12206.9,12587.8,8623.2,14696.4,10600.6,21557.7,17827.8,12029.4,10303.9,17490.1,11540.0,19572.1,11145.1,17455.3,8268.9,7045.5,19323.4,14632.4,12020.6,17260.6,20668.9,23311.3,18719.0,13732.4,19766.2,31588.8,25453.3,17174.2,25954.8,14603.6,14660.4,27599.6,20387.4,26289.9,29593.1,32092.0,35517.8,37484.9,25593.6,29301.6,42688.4,51258.1,38054.6,43118.2,39874.5,111678.7,77563.9,128547.9,140286.6,260772.2],"cum_vol":[249458.4,301998.7,337703.5,370186.1,407354.7,468969.3,498410.9,532042.9,552944.8,573980.7,616468.6,647627.8,677793.6,702938.4,745151.4,787542.1,822579.8,859389.8,889289.9,928377.1,957707.8,983025.5,1004418.9,1032685.6,1055099.8,1077873.6,1112407.3,1162188.9,1190910.9,1215715.7,1254202.4,1291135.1,1323738.1,1345695.5,1388165.7,1416216.6,1444903.1,1469118.3,1495151.4,1521203.4,1563057.4,1588671.8,1605822.3,1622018.2,1650966.9,1684523.9,1717671.4,1752667.0,1776160.6,1801267.2,1837412.5,1868285.1,1889911.6,1928011.4,1954251.9,1982383.4,2002926.5,2025886.4,2055640.8,2082063.9,2117094.1,2164322.8,2192943.9,2219577.9,2241521.9,2272563.1,2300884.7,2336316.6,2356382.9,2382076.6,2435270.9,2468225.2,2503817.8,2524915.6,2553849.3,2581839.8,2612321.1,2637968.2,2659827.2,2677986.6,2705149.9,2731861.5,2754219.1,2786940.1,2817684.2,2854615.9,2881322.1,2898016.3,2912912.5,2937516.7,2965757.2,2999683.9,3028968.6,3055463.1,3080346.8,3105611.6,3122252.9,3163630.6,3194384.2,3212926.4,3240494.5,3270911.8,3292303.9,3319361.8,3334946.8,3357775.1,3388878.2,3409592.1,3426965.0,3447231.0,3466887.7,3495885.6,3530229.5,3551307.9,3581462.9,3613112.1,3637383.2,3660828.9,3680984.0,3697323.0,3715230.7,3743290.6,3769360.0,3792433.9,3816935.6,3837707.6,3877296.4,3891642.5,3919744.9,3938628.1,3959270.6,3971706.5,3987002.6,4007178.6,4017128.6,4034569.9,4045424.4,4065862.5,4086036.9,4104716.5,4118899.0,4135467.6,4161906.8,4178451.7,4201990.2,4222814.6,4230031.0,4244082.3,4262200.1,4271577.0,4288788.5,4318594.6,4335873.7,4349307.7,4367565.2,4385164.9,4403787.0,4415019.1,4429831.4,4452633.0,4464103.1,4500026.4,4521195.2,4546820.5,4559491.5,4568889.9,4586063.9,4601078.4,4628558.8,4653508.2,4667925.2,4684537.5,4703110.4,4717942.3,4727489.7,4738598.9,4759608.1,4766430.2,4776890.6,4787813.9,4796747.1,4808741.5,4817210.4,4829160.3,4836797.9,4850606.5,4864695.6,4886471.1,4904522.6,4916587.0,4930949.7,4953556.6,4970719.6,4987916.3,5006010.9,5021127.6,5036835.8,5050593.7,5063849.7,5071163.9,5095325.1,5104120.1,5114953.5,5130054.5,5145209.9,5167856.6,5186815.9,5199311.0,5218826.6,5235192.4,5289835.9,5301877.6,5318035.9,5329551.8,5333915.6,5344443.6,5354831.6,5367583.0,5387162.5,5396822.9,5404261.5,5408538.4,5417520.6,5424068.0,5434473.3,5442158.9,5453803.6,5466126.8,5471477.5,5482719.3,5491143.5,5497166.3,5508218.6,5517600.9,5532294.9,5550703.8,5559952.6,5570876.0,5581475.6,5597440.1,5610152.1,5623252.1,5645026.1,5663597.4,5677118.2,5700130.9,5714827.6,5722711.2,5736738.4,5753224.9,5763649.6,5782173.0,5790606.7,5796389.9,5801318.6,5810262.4,5827122.1,5837860.7,5850606.9,5859127.6,5866437.5,5877320.1,5892032.6,5902283.1,5909165.6,5918070.3,5928525.2,5937522.7,5951614.6,5979437.3,5990597.5,6003471.8,6020427.2,6034857.6,6051091.9,6067674.7,6081029.7,6102300.2,6110929.4,6133529.6,6156232.1,6169248.6,6179345.3,6195599.1,6205953.9,6215575.6,6224296.9,6236829.0,6253846.0,6264115.4,6271861.4,6286826.1,6334554.6,6350582.4,6359605.9,6379613.6,6387799.4,6409330.8,6427832.3,6438016.2,6451108.5,6465127.4,6473321.6,6493809.2,6509651.8,6521532.6,6544104.5,6554427.3,6565307.6,6576521.6,6594226.0,6608280.0,6617566.6,6631694.8,6645726.9,6653227.9,6668371.9,6686910.7,6703411.3,6715322.4,6726161.2,6746602.7,6767528.4,6776213.4,6786453.9,6802510.3,6812776.3,6831785.5,6842735.7,6859291.4,6877617.1,6917611.4,6923809.2,6947654.4,6964486.9,6972306.7,6985367.2,7001185.4,7021260.4,7035874.1,7048081.1,7060668.9,7069292.1,7083988.5,7094589.1,7116146.8,7133974.6,7146004.0,7156307.9,7173798.1,7185338.1,7204910.2,7216055.3,7233510.6,7241779.5,7248825.0,7268148.4,7282780.9,7294801.4,7312062.0,7332730.9,7356042.1,7374761.1,7388493.5,7408259.7,7439848.5,7465301.8,7482476.0,7508430.8,7523034.4,7537694.7,7565294.4,7585681.8,7611971.6,7641564.7,7673656.7,7709174.5,7746659.4,7772253.0,7801554.6,7844243.0,7895501.1,7933555.8,7976674.0,8016548.5,8128227.2,8205791.1,8334339.0,8474625.6,8735397.8],"abs_move_pct":[0.7813,0.8089,0.8213,0.8459,0.8488,0.9416,0.9215,0.9777,0.9659,1.0443,0.9824,0.9601,1.0398,1.0243,1.0681,1.0204,1.0594,1.2372,1.1692,1.1508,1.2201,1.2257,1.299,1.3126,1.3457,1.37,1.3189,1.2626,1.2533,1.3094,1.1758,1.108,1.0175,1.0999,1.0788,1.0962,1.1708,1.1016,1.0378,1.0642,1.051,1.1473,1.1162,1.1199,1.1354,1.0772,1.1434,1.1557,1.212,1.1672,1.2095,1.1793,1.1699,1.1312,1.0978,1.1205,1.1195,1.0729,1.0865,1.1117,1.2313,1.2357,1.2117,1.212,1.2921,1.3133,1.3467,1.3295,1.3638,1.3779,1.406,1.4467,1.4,1.3686,1.3757,1.4285,1.3682,1.2962,1.2606,1.1887,1.2043,1.231,1.2381,1.3041,1.2957,1.2433,1.2413,1.2309,1.2546,1.2196,1.234,1.3105,1.3168,1.3571,1.4006,1.4528,1.4558,1.499,1.4946,1.4564,1.4502,1.4492,1.4513,1.4664,1.4995,1.513,1.4596,1.4392,1.478,1.4483,1.4921,1.5363,1.5059,1.5485,1.612,1.5669,1.6003,1.6171,1.5976,1.6139,1.6242,1.6203,1.6583,1.6997,1.6763,1.6828,1.7012,1.7006,1.7322,1.7285,1.7594,1.7485,1.7539,1.7743,1.7492,1.8112,1.8053,1.7476,1.7589,1.7465,1.738,1.709,1.6913,1.7228,1.6755,1.6334,1.6807,1.6389,1.5957,1.6102,1.5835,1.5732,1.5841,1.6289,1.6045,1.6022,1.6043,1.5601,1.5698,1.5328,1.5206,1.5957,1.5462,1.5214,1.5149,1.5339,1.5113,1.4907,1.5324,1.549,1.5828,1.5628,1.6016,1.6409,1.6307,1.6094,1.5996,1.5723,1.6103,1.593,1.6078,1.6486,1.647,1.634,1.6544,1.6495,1.6663,1.626,1.6203,1.6603,1.5918,1.5831,1.6853,1.628,1.6438,1.6519,1.6397,1.6281,1.6095,1.6239,1.642,1.6258,1.6557,1.6504,1.6438,1.6565,1.6001,1.6794,1.6115,1.6279,1.6531,1.6892,1.6967,1.7317,1.7112,1.6946,1.6947,1.7138,1.7038,1.6913,1.6829,1.67,1.6752,1.667,1.6548,1.6851,1.674,1.661,1.6668,1.6326,1.6208,1.6386,1.6008,1.6,1.6147,1.625,1.6235,1.6055,1.6181,1.665,1.6619,1.6872,1.6533,1.6916,1.6802,1.6131,1.6426,1.5989,1.6007,1.6252,1.6289,1.6458,1.6373,1.6506,1.6372,1.6196,1.631,1.6058,1.5952,1.5509,1.6231,1.6179,1.6834,1.6718,1.6634,1.6644,1.6702,1.695,1.6699,1.6801,1.6722,1.6809,1.6667,1.6049,1.6506,1.6539,1.6934,1.6942,1.7306,1.7123,1.7072,1.7219,1.6719,1.6839,1.7005,1.6634,1.6826,1.6807,1.6883,1.6891,1.67,1.6639,1.6968,1.6457,1.6415,1.6276,1.6453,1.6245,1.6244,1.6449,1.5993,1.6259,1.6279,1.6583,1.6129,1.5859,1.5803,1.5756,1.5918,1.6166,1.6005,1.6062,1.5921,1.6025,1.5479,1.5683,1.574,1.6073,1.5872,1.6053,1.5793,1.6184,1.5807,1.5874,1.6291,1.6268,1.6258,1.5879,1.5483,1.5787,1.5421,1.5823,1.5681,1.5595,1.5611,1.5566,1.5376,1.5876,1.5746,1.5264,1.5721,1.5879,1.5947,1.5733,1.5378,1.5589,1.5321,1.5366,1.5338,1.5019,1.4875,1.4882,1.5253,1.5398,1.5181,1.5249,1.5521,1.5639,1.5561,1.6142,1.6204,1.6193,1.6069,1.5972,1.5124,1.4305,1.4196,1.4497,1.4873,1.4928,1.4734,1.4269,1.4388,1.4495,1.457,1.4568,1.439,1.4562,1.4231,1.3979,1.3679,1.4433,1.4419,1.4057,1.4396,1.4493,1.4741,1.423,1.3548,1.3877],"open5_vol":407354.7,"days":14,"atr14":0.23820714285714287,"adv14":10515143,"avg_range_pct14":3.638,"prev_close":5.87,"prev_high":6.15,"prev_low":5.79,"high_20d":6.15,"ref_5d_high":6.15,"ref_5d_low":5.42,"ref_5d_avg_high":5.829,"ref_5d_avg_low":5.578,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":5.345,"hi":5.36,"mid":5.3525,"touches":2,"last_touch_days_ago":5},{"lo":5.42,"hi":5.47,"mid":5.4463,"touches":4,"last_touch_days_ago":1},{"lo":5.48,"hi":5.5,"mid":5.4925,"touches":4,"last_touch_days_ago":5},{"lo":5.54,"hi":5.59,"mid":5.57,"touches":5,"last_touch_days_ago":2},{"lo":5.625,"hi":5.67,"mid":5.6463,"touches":4,"last_touch_days_ago":1},{"lo":5.73,"hi":5.76,"mid":5.7475,"touches":4,"last_touch_days_ago":2},{"lo":5.79,"hi":5.84,"mid":5.81,"touches":3,"last_touch_days_ago":0}],"high":6.15,"low":5.22,"atr":0.2382,"sessions":14,"tol":0.0596}}