{"symbol":"HAFN","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[85089.1,30031.9,23099.0,22792.6,22508.3,16955.0,23301.8,27072.5,17885.9,21869.9,24773.5,28827.9,21560.8,17715.2,13028.7,26815.1,8827.2,13484.8,15084.2,19531.9,24887.4,18428.9,14476.6,12124.6,13029.4,15655.1,10783.0,13839.6,17643.1,10608.2,19067.6,15789.0,13976.0,14125.7,17601.6,17796.1,14458.6,18740.6,17267.3,14920.6,16823.6,7039.0,15743.0,6330.3,26245.2,14683.1,19243.1,13047.9,8630.4,8555.9,16592.0,10881.1,12686.5,16675.9,48323.8,25166.5,8547.3,13305.4,9991.9,13654.2,12726.9,4646.7,14135.8,6396.6,7748.2,4791.7,13141.7,11203.1,8046.0,9726.6,9372.3,14072.3,7837.7,11810.9,7143.6,5789.4,3655.4,5902.2,5878.2,4997.5,13516.5,13354.1,1259.0,3267.0,10488.1,8221.4,11346.4,6713.6,5721.1,5159.8,7397.9,4167.9,9487.5,7818.4,6460.6,10212.2,20279.6,15142.9,12782.6,20956.1,15415.1,33874.1,10333.1,6370.0,7530.1,3086.7,10367.1,5658.1,6706.6,13023.4,4784.9,3424.5,9524.4,8556.9,6283.3,3540.0,6154.9,5453.3,7437.3,6367.4,4638.9,14167.1,6391.8,7815.4,8951.4,3415.9,12090.4,4912.4,2851.4,2049.1,6226.7,1636.1,4516.6,4902.0,5417.9,5997.8,10664.4,10488.9,5904.0,2898.4,10143.4,4382.3,3933.1,7101.1,34529.6,7337.4,6202.8,3896.2,7286.4,7624.4,14122.1,8726.3,4088.9,2499.4,6801.0,4644.5,9654.7,9396.4,5641.4,4581.6,4154.1,7213.8,3847.0,3140.7,5958.7,3825.2,984.7,11449.1,4156.0,5591.2,2814.5,4711.5,6278.6,4906.9,2940.4,4974.8,6585.5,3366.9,13464.8,2049.6,3749.9,5281.6,5606.5,9186.2,2931.6,3711.1,3094.9,1330.7,5494.5,3644.1,5766.0,4865.4,2700.6,7971.4,2355.7,1271.4,3226.4,4478.9,2301.6,6591.8,6406.5,5777.5,3513.8,5345.2,4309.1,1755.9,4855.4,4184.3,6074.4,6670.4,6500.0,2545.3,4014.6,2389.6,2310.3,7897.6,851.1,5067.5,1624.7,792.9,4634.9,2326.4,3322.3,2921.1,3451.2,4612.3,5610.8,3544.4,5671.1,4334.6,11651.0,2684.9,4038.5,2310.9,3074.5,1929.6,1661.9,2112.1,3206.7,2943.9,2499.9,6318.5,4547.2,1376.2,8467.6,2972.0,2292.4,9821.5,4170.8,10227.4,3654.4,1746.1,7702.5,4189.9,1926.7,7419.2,2910.1,2209.9,3383.6,3044.8,2041.9,1596.4,4708.9,2857.6,2566.0,1248.1,4815.8,4898.1,3891.6,2287.2,2719.7,5572.8,3085.6,3858.9,3119.9,4356.7,1794.0,1743.4,5909.7,9736.8,2859.6,6078.6,5606.9,2890.7,3258.8,7315.0,2034.2,993.7,3603.7,1662.6,5073.7,4023.9,2635.4,1426.0,932.8,5701.4,2903.1,2445.6,7912.4,1607.0,3479.4,4976.3,7152.2,3114.5,4698.1,7281.3,6180.4,4656.2,2567.2,3996.8,7059.1,2315.4,3150.6,3877.8,2266.0,6862.8,2849.4,1930.7,2184.6,1194.4,4025.0,2717.8,5664.8,2107.4,4145.3,3946.4,2010.8,4167.6,2210.2,3364.8,8005.5,4825.1,1862.9,4008.3,3652.5,3274.0,993.9,3753.6,3583.1,3547.4,6073.8,3651.5,7813.1,7991.3,2234.8,7934.6,5963.4,3229.5,9851.1,6697.9,3009.0,3895.0,1326.1,7239.1,5627.5,2691.8,8151.6,3602.1,4698.2,4306.3,12853.9,6893.9,10475.3,8909.2,3933.1,4118.3,2197.6,5725.7,5457.6,5572.1,8075.8,9640.1,7221.3,9319.9,6490.0,7577.3,15789.9,9702.7,7166.0,6400.0,12700.2,9081.7,8345.1,8946.4,18593.4,25296.5,17072.0,35357.6,22580.6,47123.2],"cum_vol":[85089.1,115120.9,138219.9,161012.5,183520.8,200475.8,223777.6,250850.1,268736.0,290605.9,315379.4,344207.4,365768.1,383483.4,396512.1,423327.1,432154.4,445639.1,460723.4,480255.2,505142.6,523571.5,538048.1,550172.7,563202.1,578857.2,589640.2,603479.8,621122.9,631731.1,650798.8,666587.8,680563.8,694689.5,712291.1,730087.2,744545.8,763286.4,780553.6,795474.3,812297.9,819336.9,835079.9,841410.2,867655.4,882338.6,901581.6,914629.6,923260.0,931815.9,948407.9,959289.1,971975.6,988651.4,1036975.2,1062141.7,1070689.0,1083994.4,1093986.3,1107640.5,1120367.4,1125014.1,1139149.9,1145546.5,1153294.7,1158086.4,1171228.1,1182431.2,1190477.2,1200203.8,1209576.1,1223648.4,1231486.1,1243296.9,1250440.6,1256230.0,1259885.4,1265787.6,1271665.8,1276663.3,1290179.8,1303533.9,1304792.9,1308059.9,1318548.0,1326769.4,1338115.8,1344829.4,1350550.4,1355710.2,1363108.1,1367276.0,1376763.5,1384581.9,1391042.5,1401254.7,1421534.4,1436677.2,1449459.9,1470415.9,1485831.1,1519705.1,1530038.3,1536408.3,1543938.4,1547025.1,1557392.3,1563050.4,1569757.0,1582780.4,1587565.2,1590989.7,1600514.1,1609071.0,1615354.3,1618894.3,1625049.2,1630502.5,1637939.8,1644307.1,1648946.1,1663113.1,1669504.9,1677320.4,1686271.7,1689687.6,1701778.0,1706690.4,1709541.9,1711590.9,1717817.6,1719453.7,1723970.4,1728872.4,1734290.2,1740288.0,1750952.4,1761441.4,1767345.4,1770243.7,1780387.1,1784769.4,1788702.6,1795803.7,1830333.4,1837670.8,1843873.6,1847769.8,1855056.2,1862680.6,1876802.8,1885529.1,1889618.0,1892117.4,1898918.4,1903562.9,1913217.6,1922613.9,1928255.4,1932837.0,1936991.1,1944204.9,1948051.9,1951192.6,1957151.4,1960976.6,1961961.3,1973410.4,1977566.4,1983157.6,1985972.1,1990683.6,1996962.2,2001869.1,2004809.4,2009784.2,2016369.7,2019736.6,2033201.4,2035251.0,2039000.9,2044282.6,2049889.1,2059075.3,2062006.9,2065717.9,2068812.9,2070143.6,2075638.1,2079282.1,2085048.1,2089913.5,2092614.1,2100585.6,2102941.3,2104212.6,2107439.0,2111917.9,2114219.5,2120811.3,2127217.8,2132995.3,2136509.1,2141854.3,2146163.4,2147919.2,2152774.6,2156958.9,2163033.4,2169703.7,2176203.7,2178749.0,2182763.6,2185153.1,2187463.4,2195361.0,2196212.1,2201279.6,2202904.4,2203697.3,2208332.1,2210658.5,2213980.8,2216901.9,2220353.1,2224965.4,2230576.2,2234120.6,2239791.7,2244126.4,2255777.4,2258462.3,2262500.8,2264811.6,2267886.1,2269815.7,2271477.6,2273589.7,2276796.4,2279740.4,2282240.2,2288558.7,2293105.9,2294482.1,2302949.7,2305921.7,2308214.1,2318035.6,2322206.4,2332433.7,2336088.1,2337834.1,2345536.6,2349726.6,2351653.3,2359072.5,2361982.6,2364192.5,2367576.1,2370620.9,2372662.7,2374259.1,2378967.9,2381825.5,2384391.5,2385639.6,2390455.4,2395353.5,2399245.1,2401532.4,2404252.1,2409824.9,2412910.4,2416769.3,2419889.2,2424245.9,2426039.9,2427783.3,2433693.0,2443429.8,2446289.4,2452368.0,2457974.9,2460865.6,2464124.4,2471439.4,2473473.6,2474467.4,2478071.1,2479733.7,2484807.4,2488831.3,2491466.7,2492892.7,2493825.5,2499526.9,2502430.0,2504875.6,2512787.9,2514394.9,2517874.4,2522850.6,2530002.9,2533117.4,2537815.4,2545096.7,2551277.1,2555933.4,2558500.6,2562497.4,2569556.4,2571871.8,2575022.4,2578900.2,2581166.2,2588029.0,2590878.4,2592809.1,2594993.7,2596188.1,2600213.1,2602930.9,2608595.6,2610703.1,2614848.4,2618794.8,2620805.6,2624973.1,2627183.4,2630548.1,2638553.6,2643378.7,2645241.6,2649249.9,2652902.4,2656176.4,2657170.2,2660923.8,2664506.9,2668054.2,2674128.0,2677779.5,2685592.6,2693583.9,2695818.7,2703753.3,2709716.7,2712946.2,2722797.4,2729495.3,2732504.3,2736399.3,2737725.4,2744964.4,2750591.9,2753283.7,2761435.3,2765037.4,2769735.6,2774041.9,2786895.8,2793789.6,2804264.9,2813174.1,2817107.2,2821225.5,2823423.1,2829148.8,2834606.4,2840178.5,2848254.3,2857894.4,2865115.6,2874435.5,2880925.5,2888502.8,2904292.7,2913995.4,2921161.4,2927561.4,2940261.6,2949343.4,2957688.4,2966634.9,2985228.3,3010524.8,3027596.8,3062954.4,3085535.1,3132658.3],"abs_move_pct":[0.342,0.5875,0.5974,0.7368,0.7901,0.7859,0.7808,0.823,0.8277,0.8588,0.889,0.9519,0.9702,1.0362,1.0664,1.0968,1.1119,1.0787,1.0662,1.1177,1.1158,1.1486,1.1673,1.1418,1.1667,1.1634,1.1915,1.1924,1.1716,1.1832,1.1856,1.2498,1.1795,1.2053,1.1833,1.1659,1.2488,1.2297,1.2744,1.2027,1.1297,1.18,1.1693,1.1405,1.0239,0.9852,0.9226,0.887,0.8783,0.8484,0.8481,0.823,0.8436,0.8044,0.7684,0.7074,0.6943,0.6949,0.7175,0.7482,0.791,0.7803,0.8624,0.8569,0.9032,0.8841,0.9304,0.9402,0.9429,0.9866,0.9853,0.9124,0.9082,0.8746,0.8816,0.8749,0.8493,0.8524,0.8778,0.8718,0.9053,0.932,0.9242,0.8982,0.8982,0.9652,0.9779,1.003,0.995,0.9786,1.0229,0.9972,1.0235,1.029,0.9836,1.0758,1.0437,1.0501,1.1183,1.0663,1.1062,1.0725,1.0795,1.1041,1.1432,1.1429,1.157,1.2071,1.1709,1.1475,1.1556,1.1502,1.1617,1.2221,1.196,1.2149,1.1759,1.1821,1.1626,1.2003,1.2027,1.2331,1.1563,1.1622,1.1829,1.1902,1.1916,1.1784,1.1862,1.2427,1.229,1.2501,1.2476,1.2423,1.2248,1.2224,1.2333,1.2459,1.2665,1.2509,1.2414,1.2493,1.2725,1.2856,1.3046,1.306,1.2961,1.3012,1.2842,1.2643,1.2714,1.2525,1.2613,1.2164,1.2807,1.2377,1.2524,1.3035,1.2981,1.283,1.2668,1.2419,1.2433,1.256,1.2558,1.2457,1.2725,1.195,1.2073,1.206,1.194,1.1968,1.2388,1.2395,1.2459,1.2527,1.2083,1.2161,1.2744,1.2906,1.2786,1.2926,1.2942,1.2689,1.2757,1.2556,1.268,1.3003,1.2864,1.2507,1.2265,1.2564,1.2515,1.2024,1.2078,1.1882,1.1945,1.1821,1.1898,1.1701,1.193,1.2271,1.2422,1.2618,1.2292,1.2183,1.2022,1.2352,1.2206,1.2786,1.2185,1.2184,1.2237,1.1943,1.1982,1.2072,1.1857,1.195,1.2328,1.2234,1.228,1.2122,1.2376,1.2264,1.2496,1.275,1.2927,1.2986,1.3148,1.3308,1.2775,1.2798,1.2907,1.3085,1.2947,1.2825,1.2838,1.2905,1.2812,1.2849,1.2758,1.2728,1.2821,1.2787,1.2745,1.2615,1.2686,1.2969,1.2967,1.2943,1.3025,1.3076,1.3239,1.3214,1.3356,1.3167,1.3383,1.4452,1.4591,1.456,1.4627,1.4716,1.5035,1.5181,1.5354,1.4643,1.4708,1.4493,1.4379,1.4427,1.4436,1.4088,1.3931,1.3865,1.4046,1.4141,1.4207,1.4306,1.4346,1.4472,1.4125,1.398,1.4852,1.5154,1.4805,1.4782,1.4611,1.4646,1.4693,1.4803,1.4696,1.471,1.4678,1.4695,1.4702,1.4546,1.4572,1.4774,1.4105,1.4202,1.4433,1.4684,1.4958,1.4993,1.4801,1.5215,1.5298,1.5142,1.5015,1.5014,1.4542,1.4303,1.4481,1.4213,1.4211,1.368,1.3758,1.389,1.4146,1.4274,1.4018,1.4338,1.4157,1.4024,1.3993,1.3958,1.4157,1.3837,1.2591,1.2896,1.2927,1.2914,1.281,1.3297,1.316,1.4418,1.4064,1.4418,1.4389,1.4285,1.4468,1.4469,1.4562,1.4537,1.4472,1.5039,1.4804,1.4698,1.4186,1.3981,1.4185,1.4041,1.4048,1.4226,1.4445,1.4627,1.4222,1.4222,1.4423,1.4495,1.3957,1.3533,1.3783,1.361,1.3929,1.4009,1.4172,1.3902,1.4039,1.3963,1.3945,1.3923,1.4068,1.4566,1.4434,1.427,1.366,1.3534,1.3886,1.3926,1.356,1.4023,1.4272,1.4414,1.4117,1.4113,1.3963,1.4505,1.43,1.4485],"open5_vol":183520.8,"days":14,"atr14":0.22346428571428575,"adv14":3357688,"avg_range_pct14":2.972,"prev_close":5.26,"prev_high":5.39,"prev_low":5.255,"high_20d":5.93,"ref_5d_high":5.93,"ref_5d_low":5.22,"ref_5d_avg_high":5.683,"ref_5d_avg_low":5.524,"ref_5d_avg_range":0.159,"sr14":{"levels":[{"lo":5.22,"hi":5.255,"mid":5.2375,"touches":2,"last_touch_days_ago":0},{"lo":5.3114,"hi":5.32,"mid":5.3157,"touches":2,"last_touch_days_ago":8},{"lo":5.38,"hi":5.4301,"mid":5.406,"touches":5,"last_touch_days_ago":0},{"lo":5.44,"hi":5.4499,"mid":5.4433,"touches":3,"last_touch_days_ago":9},{"lo":5.52,"hi":5.55,"mid":5.535,"touches":2,"last_touch_days_ago":5},{"lo":5.595,"hi":5.64,"mid":5.6205,"touches":3,"last_touch_days_ago":11},{"lo":5.66,"hi":5.7,"mid":5.682,"touches":5,"last_touch_days_ago":2},{"lo":5.75,"hi":5.76,"mid":5.755,"touches":2,"last_touch_days_ago":3},{"lo":5.83,"hi":5.885,"mid":5.8575,"touches":2,"last_touch_days_ago":2},{"lo":5.925,"hi":5.93,"mid":5.9275,"touches":2,"last_touch_days_ago":4}],"high":5.93,"low":5.22,"atr":0.2235,"sessions":14,"tol":0.0559}}