{"symbol":"GRPN","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[21526.3,8245.6,20143.0,3628.9,4341.4,5317.9,3040.9,3848.6,4240.6,6864.2,4202.9,8329.4,2630.1,5881.7,5140.4,2257.0,8314.5,11478.2,6556.6,8295.2,6877.9,1493.9,2242.4,3152.2,5678.2,3809.5,4202.6,5520.5,6030.4,3476.8,4910.9,3464.1,6088.1,3855.1,5957.6,4209.5,2018.9,5756.1,5659.7,4546.8,5478.4,5143.3,4398.7,2436.7,6727.9,4966.6,2349.0,5054.2,2679.4,3483.9,4257.7,4536.1,3268.7,3678.4,4938.3,2797.6,2713.7,1892.1,2846.3,4335.9,4014.0,5858.6,3110.6,4132.4,3486.4,1330.8,2539.7,6121.9,1922.5,3107.4,3771.4,4169.3,3965.3,2675.9,4813.9,5095.4,3419.2,9139.3,5025.0,5547.3,2696.9,2738.4,2409.2,4726.6,8612.1,4993.2,4123.0,3373.7,2388.7,11161.6,4660.3,4282.1,9832.5,6664.5,3554.0,1910.2,4098.6,2619.7,6635.4,4384.8,5053.2,6686.4,3457.5,4296.1,2317.6,5558.0,2915.9,9581.6,4350.4,1666.0,3752.4,5390.4,1849.4,4322.9,1047.5,4041.3,4168.5,3595.3,9116.9,2750.6,3061.0,3147.4,5939.6,1185.6,1390.7,3649.8,4800.6,1880.2,1671.4,1907.4,3689.2,4404.3,3801.8,5525.1,6939.0,2639.3,5123.9,3664.9,3054.1,2940.6,2800.1,2518.6,5290.6,5317.4,4569.4,10913.6,4867.4,2157.1,6733.3,1949.9,2458.4,2260.9,2746.1,2089.9,2586.2,1165.6,2547.3,4387.9,1994.5,1462.6,2812.8,3024.3,1768.8,1809.0,2870.9,3459.8,1538.4,2084.8,3096.9,2234.6,1382.8,2195.9,2637.2,4045.3,3791.4,2415.5,3410.3,2043.0,848.0,807.9,1150.8,797.9,2071.9,1969.1,2399.2,2678.1,2643.9,2895.9,3749.3,2375.0,1892.8,2007.4,3029.5,1924.4,3347.4,2328.0,1971.8,2415.9,2174.9,1685.8,1254.1,1159.3,2562.8,1508.6,2015.0,2100.6,1422.8,2122.3,3020.1,4317.0,5646.6,906.6,1548.3,2159.5,1320.2,2914.5,6807.9,1223.9,1926.8,2535.6,5221.9,2308.9,1732.9,1007.1,5772.0,1984.1,5046.1,3382.6,969.7,3183.2,6980.8,3753.6,1911.2,3801.4,2402.6,1568.6,1653.9,1254.8,2068.7,3030.7,2324.9,1098.2,1915.4,3555.6,2024.3,2092.8,1841.6,3025.6,3088.9,4330.6,1034.8,2835.9,3877.1,2745.1,2481.4,2115.4,2759.1,2531.9,2336.6,4005.5,2235.4,1350.8,2138.1,1671.9,2420.4,1992.2,858.5,1582.1,1540.3,1739.4,2804.3,2908.0,2721.7,2024.0,5854.3,1662.0,5136.6,976.1,1668.1,2435.4,5320.3,2132.8,2296.8,2947.7,2165.8,2467.4,1952.6,2325.8,1477.1,1658.7,1127.0,1279.4,1750.9,1601.6,1130.6,2280.6,2689.2,2753.8,3359.1,2565.0,1871.2,9684.6,3416.6,1904.7,3106.4,886.3,2476.8,2057.5,1022.2,1063.6,1634.2,1341.4,2594.3,1388.3,1444.9,1508.6,1747.6,3154.2,973.1,1413.4,2097.1,1984.0,1866.7,876.9,1974.2,1475.4,1959.9,1794.3,978.1,2359.0,1960.4,1788.1,912.4,2752.6,1743.7,1363.8,1820.7,1568.4,1525.8,2902.1,5092.1,2052.6,2518.2,1188.2,2145.1,2305.5,2469.6,2125.9,2389.5,2305.6,1573.4,1976.6,1367.2,3959.4,3295.1,1458.1,1802.4,2880.2,3964.0,3373.7,4219.4,3408.1,4090.6,6454.9,4742.9,4352.1,4382.9,2494.4,4577.7,4181.1,3646.1,5451.1,4415.8,4106.8,4510.5,5835.5,5584.6,6682.4,5620.5,7736.7,8174.1,8475.9,9335.1,12781.0,16322.6,14370.1,21553.1,17925.6,29337.9,44054.1],"cum_vol":[21526.3,29771.9,49914.9,53543.9,57885.2,63203.1,66244.1,70092.6,74333.3,81197.5,85400.4,93729.7,96359.9,102241.6,107381.9,109638.9,117953.4,129431.6,135988.3,144283.5,151161.4,152655.4,154897.7,158049.9,163728.1,167537.6,171740.3,177260.8,183291.2,186768.0,191678.9,195143.1,201231.1,205086.3,211043.9,215253.4,217272.4,223028.5,228688.2,233235.0,238713.4,243856.7,248255.4,250692.1,257420.1,262386.7,264735.7,269789.9,272469.3,275953.1,280210.9,284747.0,288015.7,291694.1,296632.4,299429.9,302143.6,304035.8,306882.1,311217.9,315231.9,321090.6,324201.2,328333.6,331820.1,333150.9,335690.6,341812.4,343734.9,346842.3,350613.7,354783.0,358748.3,361424.2,366238.1,371333.5,374752.7,383892.0,388917.0,394464.3,397161.2,399899.6,402308.9,407035.4,415647.5,420640.7,424763.7,428137.4,430526.1,441687.8,446348.1,450630.1,460462.6,467127.1,470681.1,472591.4,476689.9,479309.6,485945.0,490329.8,495383.0,502069.4,505526.9,509823.0,512140.6,517698.6,520614.5,530196.1,534546.5,536212.5,539964.9,545355.4,547204.7,551527.6,552575.1,556616.4,560784.9,564380.1,573497.1,576247.6,579308.6,582456.1,588395.6,589581.3,590972.0,594621.8,599422.4,601302.6,602974.0,604881.4,608570.6,612974.9,616776.6,622301.8,629240.8,631880.1,637003.9,640668.8,643722.9,646663.5,649463.6,651982.2,657272.8,662590.1,667159.6,678073.1,682940.6,685097.7,691831.0,693780.9,696239.4,698500.2,701246.4,703336.3,705922.5,707088.1,709635.4,714023.4,716017.9,717480.4,720293.2,723317.5,725086.3,726895.3,729766.1,733225.9,734764.3,736849.1,739945.9,742180.6,743563.4,745759.2,748396.4,752441.7,756233.1,758648.6,762058.9,764101.9,764949.9,765757.9,766908.6,767706.6,769778.5,771747.6,774146.8,776824.9,779468.7,782364.6,786113.9,788488.9,790381.6,792389.1,795418.6,797343.0,800690.4,803018.4,804990.1,807406.0,809580.9,811266.6,812520.7,813680.0,816242.8,817751.4,819766.4,821866.9,823289.7,825412.0,828432.1,832749.1,838395.6,839302.2,840850.5,843010.0,844330.2,847244.7,854052.6,855276.4,857203.2,859738.9,864960.7,867269.6,869002.5,870009.6,875781.6,877765.7,882811.8,886194.4,887164.1,890347.3,897328.1,901081.7,902992.9,906794.3,909196.9,910765.4,912419.4,913674.1,915742.9,918773.6,921098.5,922196.7,924112.1,927667.7,929692.0,931784.8,933626.4,936652.0,939740.9,944071.5,945106.3,947942.1,951819.2,954564.3,957045.7,959161.1,961920.3,964452.2,966788.8,970794.3,973029.7,974380.5,976518.6,978190.6,980610.9,982603.1,983461.6,985043.7,986584.0,988323.4,991127.6,994035.6,996757.4,998781.4,1004635.6,1006297.6,1011434.2,1012410.3,1014078.4,1016513.8,1021834.1,1023966.9,1026263.6,1029211.4,1031377.1,1033844.5,1035797.1,1038122.9,1039600.1,1041258.8,1042385.8,1043665.2,1045416.1,1047017.7,1048148.4,1050428.9,1053118.1,1055871.9,1059231.0,1061796.0,1063667.2,1073351.8,1076768.4,1078673.1,1081779.5,1082665.8,1085142.6,1087200.1,1088222.3,1089285.9,1090920.1,1092261.5,1094855.8,1096244.1,1097689.0,1099197.6,1100945.1,1104099.4,1105072.4,1106485.9,1108582.9,1110566.9,1112433.6,1113310.6,1115284.8,1116760.1,1118720.0,1120514.3,1121492.4,1123851.4,1125811.9,1127600.0,1128512.4,1131265.1,1133008.8,1134372.6,1136193.3,1137761.7,1139287.5,1142189.6,1147281.8,1149334.4,1151852.6,1153040.8,1155185.9,1157491.4,1159961.0,1162086.9,1164476.4,1166782.1,1168355.4,1170332.1,1171699.3,1175658.7,1178953.8,1180411.9,1182214.4,1185094.6,1189058.6,1192432.3,1196651.6,1200059.8,1204150.4,1210605.3,1215348.1,1219700.2,1224083.1,1226577.6,1231155.3,1235336.4,1238982.5,1244433.6,1248849.4,1252956.2,1257466.7,1263302.2,1268886.9,1275569.2,1281189.7,1288926.4,1297100.5,1305576.4,1314911.5,1327692.5,1344015.1,1358385.3,1379938.4,1397863.9,1427201.9,1471256.0],"abs_move_pct":[0.9108,1.1009,1.346,1.4868,1.6309,1.7075,1.6383,1.522,1.5152,1.7676,1.57,1.6339,1.7797,1.908,1.9154,1.9061,2.0287,2.0651,1.9778,2.0214,1.9552,2.003,2.0673,2.0994,2.2296,2.3904,2.5119,2.5935,2.7363,2.6441,2.5182,2.4481,2.3602,2.3152,2.189,2.2052,2.2288,2.2004,2.2531,2.2897,2.1727,2.1878,2.2254,2.2263,2.1923,2.3261,2.4288,2.3513,2.3481,2.3419,2.336,2.19,2.2337,2.3114,2.3025,2.3284,2.364,2.427,2.4201,2.4737,2.3794,2.4442,2.4446,2.5241,2.61,2.6303,2.5746,2.6722,2.7398,2.7067,2.7088,2.7833,2.8876,2.8764,2.7238,2.8233,2.9703,2.9734,2.9669,2.9043,2.9488,3.0505,3.054,3.0356,3.1656,3.2822,3.2584,3.2709,3.2337,3.3453,3.2591,3.3152,3.3462,3.3853,3.2859,3.2412,3.2,3.2982,3.3426,3.2907,3.4432,3.4007,3.4405,3.4919,3.5474,3.4251,3.4338,3.5176,3.5377,3.5438,3.3817,3.4262,3.4028,3.4405,3.4676,3.2796,3.329,3.3669,3.4368,3.4109,3.4549,3.5205,3.5258,3.5455,3.4757,3.4345,3.4941,3.5772,3.5417,3.5463,3.5935,3.653,3.6451,3.6151,3.5252,3.4734,3.4301,3.4817,3.4536,3.4108,3.4121,3.4557,3.4557,3.2995,3.3832,3.4103,3.5108,3.5115,3.4953,3.5418,3.4429,3.4799,3.5137,3.566,3.498,3.581,3.6284,3.6781,3.6823,3.758,3.8248,3.8902,3.9469,3.9537,3.8849,3.8145,3.7552,3.7525,3.838,3.8116,3.7548,3.7561,3.7418,3.6596,3.6658,3.6784,3.6302,3.5832,3.6492,3.6001,3.6153,3.6407,3.7175,3.7033,3.6654,3.7323,3.6872,3.6134,3.6468,3.6987,3.7673,3.7413,3.8134,3.8212,3.805,3.7907,3.8163,3.8423,3.8003,3.7737,3.8334,3.8185,3.8426,3.8606,3.8634,3.8793,3.9008,3.8353,3.791,3.7776,3.7562,3.7144,3.7829,3.7356,3.8078,3.8633,3.9446,3.9097,3.866,3.8737,3.9388,3.915,3.8838,3.9069,3.9524,3.9034,3.8673,3.8767,3.9167,4.0105,4.1441,4.238,4.2284,4.2862,4.2799,4.2836,4.3141,4.2853,4.3123,4.3822,4.3741,4.3733,4.4264,4.3541,4.4485,4.4333,4.4729,4.5824,4.5762,4.5497,4.5049,4.5134,4.4714,4.4584,4.4787,4.4569,4.4183,4.3857,4.4425,4.4831,4.4398,4.3989,4.3505,4.4014,4.3852,4.3608,4.3522,4.3756,4.3818,4.3908,4.4304,4.3974,4.3778,4.3712,4.4448,4.4744,4.4713,4.493,4.5472,4.5559,4.3679,4.4336,4.362,4.4219,4.3976,4.4793,4.5281,4.4782,4.5161,4.5028,4.4743,4.5119,4.5681,4.5881,4.5936,4.5292,4.4853,4.449,4.5463,4.5456,4.4741,4.447,4.377,4.3339,4.41,4.4,4.4885,4.4509,4.464,4.5316,4.5113,4.4738,4.5668,4.5329,4.5045,4.4909,4.5124,4.5566,4.5495,4.6715,4.6579,4.6932,4.6348,4.6297,4.6599,4.6688,4.6795,4.6792,4.6279,4.6568,4.5719,4.6008,4.5988,4.5604,4.6168,4.7061,4.7159,4.7832,4.7456,4.7356,4.7635,4.7859,4.7728,4.7797,4.7933,4.8537,4.8672,4.9046,4.8913,4.9641,4.9809,4.9488,4.9759,4.9646,4.9497,4.9514,4.9354,5.0117,5.0089,4.9877,4.9064,4.9153,4.8769,4.8504,4.8191,4.795,4.8095,4.7598,4.7339,4.7993,4.8287,4.7621,4.7683,4.7187,4.7148,4.6778,4.6248,4.6476,4.6571,4.653,4.6284,4.5935,4.5419,4.4954,4.4963,4.3944,4.2545,4.2799,4.2177,4.2698],"open5_vol":57885.2,"days":14,"atr14":0.7618,"adv14":1623005,"avg_range_pct14":7.703,"prev_close":12.31,"prev_high":13.1,"prev_low":12.0618,"high_20d":13.1,"ref_5d_high":13.1,"ref_5d_low":9.22,"ref_5d_avg_high":11.849,"ref_5d_avg_low":10.6864,"ref_5d_avg_range":1.1626,"sr14":{"levels":[{"lo":8.35,"hi":8.47,"mid":8.4133,"touches":3,"last_touch_days_ago":11},{"lo":8.92,"hi":9.11,"mid":9.038,"touches":5,"last_touch_days_ago":5},{"lo":9.158,"hi":9.31,"mid":9.2293,"touches":3,"last_touch_days_ago":4},{"lo":9.39,"hi":9.58,"mid":9.4711,"touches":7,"last_touch_days_ago":3},{"lo":9.59,"hi":9.66,"mid":9.625,"touches":2,"last_touch_days_ago":4},{"lo":12.0618,"hi":12.08,"mid":12.0709,"touches":2,"last_touch_days_ago":0},{"lo":13.095,"hi":13.1,"mid":13.0975,"touches":2,"last_touch_days_ago":0}],"high":13.1,"low":8.35,"atr":0.7618,"sessions":14,"tol":0.1905}}