{"symbol":"GRAB","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[1423590.1,476184.3,220923.0,143272.4,204430.4,459154.9,229824.9,228699.1,221317.2,178229.3,227372.7,154300.0,264778.4,182118.6,123241.1,152978.9,279603.6,130139.5,224773.9,166418.4,179337.9,141875.5,137667.6,229458.8,157677.2,122338.8,126349.2,115354.1,126024.2,150247.2,147295.9,166986.4,165000.6,134040.4,130991.4,79946.3,129670.6,124423.9,194666.6,120351.6,96753.0,181617.6,97156.1,220869.9,105456.3,147959.1,133048.0,126382.1,104206.8,79973.3,143080.6,127302.9,157045.4,146541.5,81158.1,135105.3,168282.3,178205.9,98613.7,56041.8,99384.4,138565.2,89536.3,110525.1,89681.1,70326.6,78141.7,83278.0,86353.8,103854.0,66503.3,139990.4,146626.9,101791.8,97578.1,95694.4,103887.4,159034.5,165761.9,109512.2,69984.6,84484.9,143844.4,76977.2,69305.5,85606.4,115155.8,97610.3,76418.0,55552.6,55765.1,48098.6,86676.4,75289.1,100567.4,117941.6,59155.6,92183.5,128776.1,115631.1,132084.7,108983.5,96510.1,139681.3,78977.4,129562.8,221474.1,105695.0,132144.1,67834.0,102514.8,103081.2,112077.3,92909.7,92556.7,81339.4,142770.1,153836.2,79741.5,105483.6,70923.7,136767.5,142464.8,130630.4,56249.0,111117.9,138490.9,41457.9,55181.1,45148.1,52279.2,45544.1,46257.1,58373.9,65500.6,49940.4,55510.3,93061.2,128175.1,86846.5,84452.2,163537.6,109008.7,102004.7,106618.4,88191.6,106019.1,55663.1,54648.2,33875.8,41390.6,84401.0,117837.5,82841.1,153218.9,111902.4,65024.8,84356.2,84128.9,29124.8,76741.4,96198.0,75195.2,71738.6,64836.8,102209.1,63172.6,35290.3,45138.9,52492.1,78042.2,93898.6,166876.6,41391.6,53487.5,39325.4,46945.3,29910.0,72683.5,87953.6,125130.6,98496.4,56923.8,112074.8,42737.9,74736.6,63690.2,94899.1,107427.6,42331.6,75920.9,77871.3,41249.4,26943.6,129401.4,73233.5,99474.5,81504.4,50231.1,76582.5,82314.4,56579.9,96976.1,46405.9,101209.3,76865.9,59298.7,77810.4,65905.1,111038.6,375239.2,51690.6,56070.1,41903.3,34740.4,38386.4,52107.4,57429.9,31008.3,19522.6,62232.6,52881.4,51099.3,59019.6,49441.1,29752.4,37953.9,23986.3,60671.9,28729.5,54419.6,85005.6,48011.4,33098.7,44360.9,24874.9,70378.3,29482.6,56611.8,30716.2,35866.8,35232.7,39393.4,41792.2,65498.4,99527.9,92297.2,25831.5,63700.8,58552.5,33337.0,91470.4,86320.2,27714.9,80827.2,53121.6,54421.9,42631.8,59819.5,48379.6,60484.4,92849.0,55215.9,240651.6,41220.6,48566.0,34856.5,42494.8,82531.1,59065.4,44516.4,40090.4,108181.4,30932.5,40724.1,80251.7,71567.0,154991.1,94815.6,64091.3,76982.9,47426.0,29753.6,26693.9,44781.1,44997.9,67799.4,157998.8,58799.8,27278.0,50951.3,90022.4,49063.9,47025.6,67270.3,19180.2,84083.7,110946.2,108902.6,94500.3,33056.3,51823.4,72879.6,87845.5,43400.2,50172.3,82531.6,67912.4,62128.9,30811.6,49989.6,41409.8,87390.3,29348.4,133048.9,55633.0,62243.3,155117.8,70919.3,38845.9,64815.1,94013.6,66419.4,67816.1,35193.4,25050.4,20487.9,77071.5,72121.0,26207.6,32325.1,59184.9,53803.3,69512.8,265333.3,101401.5,107385.1,45874.2,93032.4,79343.4,79945.3,64507.6,82204.8,79519.4,57983.7,49703.6,96049.1,56028.4,43028.4,67671.6,123013.8,43496.2,44116.6,77180.0,50723.6,101036.1,47585.5,95889.1,90720.4,41054.6,167946.0,50237.6,138844.4,83350.1,52053.9,78606.1,114194.4,115542.6,75788.6,112322.4,155362.8,122994.8,74475.9,190733.9,66657.1,91874.9,103573.9,69345.6,115458.0,134193.6,273014.0,219142.2,253091.9,288891.7,445788.4,390582.7,344647.1,410569.8,401392.0,810064.1],"cum_vol":[1423590.1,1899774.4,2120697.4,2263969.8,2468400.2,2927555.1,3157380.1,3386079.1,3607396.4,3785625.6,4012998.4,4167298.4,4432076.7,4614195.3,4737436.4,4890415.2,5170018.9,5300158.4,5524932.3,5691350.6,5870688.5,6012564.0,6150231.6,6379690.4,6537367.6,6659706.4,6786055.6,6901409.6,7027433.9,7177681.1,7324977.0,7491963.4,7656964.1,7791004.4,7921995.8,8001942.1,8131612.7,8256036.6,8450703.2,8571054.8,8667807.8,8849425.4,8946581.5,9167451.4,9272907.6,9420866.7,9553914.7,9680296.9,9784503.6,9864476.9,10007557.6,10134860.4,10291905.8,10438447.3,10519605.4,10654710.6,10822992.9,11001198.9,11099812.6,11155854.4,11255238.7,11393803.9,11483340.2,11593865.4,11683546.5,11753873.1,11832014.9,11915292.9,12001646.6,12105500.6,12172003.9,12311994.3,12458621.1,12560412.9,12657991.0,12753685.4,12857572.7,13016607.2,13182369.1,13291881.3,13361865.9,13446350.7,13590195.1,13667172.4,13736477.9,13822084.3,13937240.1,14034850.4,14111268.4,14166820.9,14222586.0,14270684.6,14357360.9,14432650.1,14533217.4,14651159.0,14710314.6,14802498.1,14931274.2,15046905.4,15178990.1,15287973.6,15384483.7,15524165.0,15603142.4,15732705.2,15954179.3,16059874.3,16192018.4,16259852.4,16362367.1,16465448.4,16577525.6,16670435.4,16762992.1,16844331.5,16987101.6,17140937.8,17220679.3,17326162.9,17397086.6,17533854.1,17676318.9,17806949.2,17863198.2,17974316.1,18112806.9,18154264.9,18209446.0,18254594.1,18306873.4,18352417.5,18398674.6,18457048.5,18522549.1,18572489.5,18627999.8,18721061.0,18849236.1,18936082.6,19020534.8,19184072.4,19293081.1,19395085.9,19501704.2,19589895.9,19695915.0,19751578.1,19806226.4,19840102.1,19881492.7,19965893.7,20083731.2,20166572.3,20319791.1,20431693.6,20496718.4,20581074.6,20665203.4,20694328.2,20771069.6,20867267.6,20942462.8,21014201.4,21079038.2,21181247.4,21244420.0,21279710.3,21324849.1,21377341.3,21455383.5,21549282.1,21716158.7,21757550.4,21811037.9,21850363.3,21897308.6,21927218.6,21999902.1,22087855.6,22212986.2,22311482.6,22368406.4,22480481.1,22523219.1,22597955.7,22661645.9,22756545.0,22863972.6,22906304.2,22982225.1,23060096.4,23101345.7,23128289.4,23257690.7,23330924.2,23430398.7,23511903.1,23562134.1,23638716.6,23721031.1,23777611.0,23874587.1,23920993.0,24022202.3,24099068.2,24158366.9,24236177.3,24302082.4,24413121.0,24788360.2,24840050.9,24896120.9,24938024.2,24972764.6,25011150.9,25063258.4,25120688.3,25151696.6,25171219.2,25233451.9,25286333.2,25337432.5,25396452.1,25445893.2,25475645.6,25513599.6,25537585.9,25598257.8,25626987.3,25681406.9,25766412.6,25814424.0,25847522.7,25891883.6,25916758.6,25987136.9,26016619.5,26073231.3,26103947.5,26139814.3,26175047.0,26214440.4,26256232.6,26321730.9,26421258.8,26513556.0,26539387.5,26603088.3,26661640.8,26694977.8,26786448.1,26872768.4,26900483.3,26981310.5,27034432.1,27088854.0,27131485.8,27191305.3,27239684.9,27300169.3,27393018.3,27448234.2,27688885.8,27730106.4,27778672.4,27813528.9,27856023.7,27938554.9,27997620.2,28042136.6,28082227.0,28190408.4,28221340.9,28262065.1,28342316.8,28413883.8,28568874.9,28663690.5,28727781.8,28804764.6,28852190.6,28881944.2,28908638.1,28953419.2,28998417.1,29066216.6,29224215.4,29283015.1,29310293.1,29361244.4,29451266.8,29500330.6,29547356.3,29614626.6,29633806.8,29717890.5,29828836.7,29937739.4,30032239.6,30065295.9,30117119.3,30189998.9,30277844.4,30321244.6,30371416.9,30453948.5,30521860.9,30583989.9,30614801.5,30664791.1,30706200.9,30793591.2,30822939.6,30955988.5,31011621.5,31073864.8,31228982.6,31299901.9,31338747.7,31403562.8,31497576.4,31563995.8,31631811.9,31667005.2,31692055.6,31712543.6,31789615.1,31861736.1,31887943.7,31920268.8,31979453.7,32033257.0,32102769.8,32368103.1,32469504.6,32576889.6,32622763.9,32715796.2,32795139.6,32875084.9,32939592.6,33021797.4,33101316.8,33159300.5,33209004.1,33305053.2,33361081.6,33404109.9,33471781.5,33594795.3,33638291.5,33682408.1,33759588.1,33810311.7,33911347.8,33958933.3,34054822.4,34145542.8,34186597.4,34354543.4,34404781.0,34543625.4,34626975.5,34679029.4,34757635.5,34871829.9,34987372.5,35063161.1,35175483.6,35330846.4,35453841.1,35528317.0,35719050.9,35785708.0,35877582.9,35981156.8,36050502.4,36165960.4,36300154.0,36573168.0,36792310.2,37045402.1,37334293.8,37780082.1,38170664.9,38515311.9,38925881.7,39327273.7,40137337.9],"abs_move_pct":[0.8222,0.7935,0.6484,0.728,0.6764,0.8462,1.0544,1.1513,1.2431,1.1497,1.3275,1.3373,1.4008,1.3391,1.4695,1.6381,1.7214,1.7796,1.8331,1.7941,1.7695,1.7739,1.6687,1.7402,1.7379,1.7406,1.7863,1.8119,1.8243,1.9475,1.9657,2.0503,2.0441,2.0763,1.9925,2.0469,2.0716,2.0601,2.0694,2.0549,2.0785,2.0821,2.1524,2.1879,2.1858,2.0845,2.012,2.0256,1.9669,2.0207,2.0307,2.0584,2.0773,1.9767,1.9545,2.0586,2.0767,2.0332,2.0184,2.0046,1.9438,1.8766,1.8618,1.8522,1.8145,1.8229,1.8804,1.8536,1.865,1.799,1.7786,1.7675,1.6837,1.6618,1.7388,1.6782,1.6905,1.6862,1.688,1.7305,1.714,1.7054,1.7839,1.7753,1.7655,1.7555,1.7679,1.7812,1.7911,1.7815,1.745,1.7381,1.7442,1.7916,1.8339,1.8735,1.9076,1.8707,1.9553,1.9508,1.9433,1.9605,2.018,2.0173,2.047,2.0874,2.0893,2.1119,2.0865,2.1004,2.1141,2.1425,2.2137,2.2165,2.2094,2.2489,2.1965,2.1805,2.2135,2.1763,2.1745,2.1616,2.1253,2.1761,2.1517,2.1243,2.1036,2.1242,2.133,2.0958,2.1281,2.1153,2.1041,2.1091,2.1052,2.0982,2.1261,2.1893,2.157,2.1973,2.2467,2.2024,2.2456,2.2108,2.195,2.1569,2.1309,2.1594,2.1849,2.183,2.1931,2.1293,2.1017,2.1134,2.1479,2.1948,2.2167,2.1999,2.1543,2.1223,2.1367,2.1473,2.2081,2.2312,2.1835,2.1974,2.1896,2.1832,2.2024,2.196,2.1489,2.2055,2.1697,2.187,2.2108,2.1934,2.2287,2.2076,2.2417,2.1961,2.2187,2.1827,2.197,2.2116,2.233,2.2965,2.3135,2.3355,2.3606,2.3379,2.385,2.341,2.36,2.3346,2.3548,2.3621,2.3657,2.339,2.3803,2.4151,2.417,2.4002,2.4329,2.486,2.4943,2.5442,2.5699,2.5575,2.526,2.5009,2.4565,2.4133,2.397,2.3824,2.3699,2.3723,2.3977,2.3719,2.3978,2.3521,2.3251,2.3027,2.3248,2.319,2.3125,2.3319,2.3652,2.3773,2.3567,2.3438,2.3739,2.3434,2.3931,2.3999,2.4054,2.3881,2.3817,2.3588,2.3481,2.373,2.3795,2.3662,2.3395,2.3458,2.3931,2.4431,2.4477,2.4612,2.4646,2.5135,2.52,2.5166,2.5158,2.5057,2.5498,2.5662,2.5199,2.5323,2.5722,2.5754,2.6095,2.6076,2.6055,2.6445,2.6748,2.6506,2.6432,2.6931,2.6853,2.7056,2.6667,2.6795,2.7493,2.769,2.8123,2.847,2.8948,2.9157,2.8994,2.8822,2.8638,2.879,2.8617,2.883,2.836,2.8705,2.8612,2.8385,2.8513,2.8696,2.862,2.8012,2.7656,2.7943,2.7034,2.6952,2.7192,2.7505,2.7478,2.7626,2.7528,2.7391,2.7531,2.731,2.7502,2.7399,2.7376,2.7484,2.7926,2.7856,2.7785,2.7364,2.7702,2.7818,2.7897,2.7882,2.7762,2.7701,2.7424,2.7695,2.7645,2.7679,2.7106,2.7213,2.7227,2.728,2.7349,2.7937,2.7734,2.7901,2.795,2.8115,2.7674,2.7965,2.7478,2.7562,2.8394,2.8113,2.8738,2.8966,2.8731,2.8847,2.85,2.8148,2.8643,2.8804,2.8378,2.8518,2.8386,2.8162,2.8199,2.831,2.8238,2.8285,2.8336,2.8765,2.8817,2.8699,2.8711,2.876,2.8494,2.8354,2.8277,2.7932,2.7867,2.7779,2.8133,2.7864,2.7923,2.8071,2.8381,2.8621,2.8548,2.8479,2.854,2.8306,2.8334,2.8197,2.8,2.8086,2.8669,2.8474,2.8905,2.8268,2.8037,2.7749,2.788,2.7386,2.7756,2.769],"open5_vol":2468400.2,"days":14,"atr14":0.274642857142857,"adv14":44511807,"avg_range_pct14":5.046,"prev_close":5.33,"prev_high":5.395,"prev_low":5.16,"high_20d":5.72,"ref_5d_high":5.395,"ref_5d_low":5.07,"ref_5d_avg_high":5.337,"ref_5d_avg_low":5.142,"ref_5d_avg_range":0.195,"sr14":{"levels":[{"lo":4.94,"hi":5.0,"mid":4.9713,"touches":4,"last_touch_days_ago":5},{"lo":5.02,"hi":5.085,"mid":5.0583,"touches":3,"last_touch_days_ago":1},{"lo":5.12,"hi":5.18,"mid":5.15,"touches":5,"last_touch_days_ago":0},{"lo":5.19,"hi":5.21,"mid":5.2033,"touches":3,"last_touch_days_ago":3},{"lo":5.27,"hi":5.33,"mid":5.306,"touches":5,"last_touch_days_ago":1},{"lo":5.39,"hi":5.4,"mid":5.395,"touches":3,"last_touch_days_ago":0},{"lo":5.47,"hi":5.485,"mid":5.4775,"touches":2,"last_touch_days_ago":10},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":11}],"high":5.72,"low":4.94,"atr":0.2746,"sessions":14,"tol":0.0687}}