{"symbol":"FSM","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[77009.3,24860.5,19368.6,16846.7,12798.5,22682.0,14776.9,14481.6,17242.4,21336.5,23927.7,19042.4,21271.1,19299.6,21776.3,28331.1,30612.6,28039.0,16060.8,18901.5,27481.5,32262.7,27741.2,18482.0,14720.1,22062.2,22883.6,20128.1,22106.9,11389.5,32280.9,29028.6,37348.0,27305.6,25980.6,27965.6,32794.1,28981.9,27522.7,31519.1,21466.1,39612.9,30830.5,21832.6,38195.3,35456.4,56716.4,46386.4,23549.4,35830.1,49294.3,21922.9,17898.5,22769.5,35672.6,57502.2,29940.8,38988.7,41068.4,33011.9,51283.8,56338.1,33717.8,36900.7,32433.1,42379.7,40638.1,34529.9,33028.9,42466.7,33997.9,33043.2,30203.9,29902.9,27242.9,40452.6,27666.1,25198.0,31720.8,25778.5,22641.0,26816.1,27203.0,26665.3,23644.0,39380.6,22934.4,25087.8,23577.1,24274.1,38141.9,35284.7,34240.4,28831.6,24136.6,23022.6,28457.5,25959.6,16097.6,25372.6,36103.8,19302.9,38308.3,35282.6,15075.4,23566.9,47734.6,20116.1,22526.9,19812.1,21408.9,32489.6,28518.9,14815.3,23023.5,27927.1,22027.9,22795.9,23683.6,23203.6,36787.9,28764.4,27969.8,27596.6,31941.1,28600.4,44193.7,31819.1,22784.4,24810.5,18540.6,25037.6,24597.1,25874.6,13619.8,33560.6,17736.4,23121.4,42813.4,20218.5,25962.2,31145.5,28807.9,20790.3,17346.2,23747.5,14971.7,10588.8,20355.9,25516.3,23122.3,29142.9,25124.4,30899.7,13012.9,27120.4,21091.1,22787.1,15872.9,13274.5,17983.4,22708.3,20091.9,26352.2,18122.9,10304.8,18398.4,18097.6,18532.8,24370.3,25467.4,19359.5,27640.4,26342.3,15245.9,7108.5,18269.9,11844.9,15761.1,16282.0,16727.0,13454.5,15641.2,16115.6,12919.0,21659.0,26146.2,24932.4,16889.9,15647.0,11051.6,8718.2,15413.5,19662.8,10640.4,18224.8,12707.1,18728.4,24705.5,16639.1,24785.6,16220.9,13828.8,7893.6,5211.8,20277.0,15880.1,10827.9,14048.9,11185.4,42484.3,21201.2,18455.8,11802.4,13229.8,14125.1,22800.2,16257.4,14274.1,16324.4,10287.6,2405.2,12552.0,10147.3,10547.3,18994.1,7554.9,12217.4,14359.6,13475.1,7056.4,8197.9,16186.7,15682.9,19014.2,6938.2,4341.9,18238.2,8336.6,15842.6,18894.8,14028.7,14601.5,21018.0,6989.3,26573.1,10468.0,19118.0,7887.6,14304.8,6584.1,13436.5,9058.3,7544.9,13819.7,11074.3,13524.9,10268.6,22225.8,19919.9,26155.4,12967.6,15699.5,16920.2,13371.9,9752.6,5177.4,8119.2,21261.9,22577.7,14016.3,13890.1,16431.1,21237.9,21682.5,16306.1,15718.6,13780.1,20191.2,28668.2,14697.6,4435.4,9139.9,18124.1,8360.5,16339.5,19435.3,12998.2,13348.6,6725.8,7123.1,10295.7,16073.2,16500.0,10539.4,9575.6,9322.1,9807.0,7564.9,15391.9,6217.7,12781.2,16092.9,10920.3,25576.4,10489.4,31010.0,21068.7,11921.5,11129.2,12196.7,15325.9,9460.1,8205.2,18472.9,13930.2,17790.1,10194.1,14180.8,7582.3,8320.8,16188.8,10211.4,4825.6,2894.4,6795.9,5538.1,9305.7,26533.0,10331.6,10226.3,3575.4,15917.8,22863.9,13913.3,9663.4,10188.4,9255.9,20102.8,7566.4,4420.1,6984.7,28404.5,25639.6,11479.4,17224.6,21201.9,9815.1,6532.6,18434.6,28716.1,13494.3,12250.6,23637.3,6215.9,11809.5,13985.9,8752.7,12589.1,10006.6,11836.1,24701.4,25672.9,15411.6,8485.1,24355.7,13294.0,13996.9,13538.1,4832.1,21876.4,29656.9,21800.9,25730.0,9604.9,4789.1,10272.8,13166.7,28971.5,12036.2,23097.4,21698.7,11326.9,16191.4,19547.1,33197.9,19547.9,46750.4,51760.1,102852.1],"cum_vol":[77009.3,101869.8,121238.4,138085.1,150883.6,173565.6,188342.5,202824.1,220066.6,241403.1,265330.8,284373.1,305644.3,324943.9,346720.1,375051.2,405663.8,433702.8,449763.6,468665.1,496146.6,528409.3,556150.5,574632.5,589352.6,611414.9,634298.4,654426.6,676533.4,687922.9,720203.8,749232.4,786580.4,813886.0,839866.6,867832.3,900626.4,929608.3,957131.0,988650.1,1010116.3,1049729.2,1080559.7,1102392.3,1140587.6,1176043.9,1232760.3,1279146.7,1302696.1,1338526.2,1387820.5,1409743.4,1427641.9,1450411.4,1486083.9,1543586.1,1573526.9,1612515.6,1653584.1,1686596.0,1737879.8,1794217.9,1827935.6,1864836.4,1897269.5,1939649.2,1980287.3,2014817.2,2047846.1,2090312.8,2124310.6,2157353.9,2187557.7,2217460.6,2244703.5,2285156.1,2312822.1,2338020.1,2369740.9,2395519.4,2418160.4,2444976.6,2472179.6,2498844.9,2522488.9,2561869.4,2584803.8,2609891.6,2633468.7,2657742.9,2695884.8,2731169.5,2765409.9,2794241.5,2818378.1,2841400.7,2869858.2,2895817.8,2911915.4,2937287.9,2973391.7,2992694.6,3031002.9,3066285.5,3081360.9,3104927.9,3152662.4,3172778.5,3195305.4,3215117.5,3236526.4,3269016.1,3297534.9,3312350.2,3335373.7,3363300.8,3385328.7,3408124.6,3431808.1,3455011.7,3491799.6,3520564.0,3548533.8,3576130.4,3608071.5,3636671.9,3680865.6,3712684.8,3735469.1,3760279.6,3778820.3,3803857.9,3828455.0,3854329.6,3867949.4,3901509.9,3919246.3,3942367.7,3985181.1,4005399.6,4031361.9,4062507.4,4091315.3,4112105.6,4129451.8,4153199.3,4168171.0,4178759.8,4199115.7,4224632.0,4247754.3,4276897.2,4302021.6,4332921.4,4345934.3,4373054.7,4394145.8,4416932.9,4432805.7,4446080.2,4464063.6,4486771.9,4506863.8,4533216.0,4551338.9,4561643.6,4580042.0,4598139.6,4616672.4,4641042.6,4666510.0,4685869.5,4713509.9,4739852.2,4755098.1,4762206.6,4780476.5,4792321.4,4808082.4,4824364.4,4841091.4,4854545.9,4870187.1,4886302.8,4899221.8,4920880.8,4947027.0,4971959.4,4988849.2,5004496.2,5015547.8,5024266.0,5039679.5,5059342.3,5069982.7,5088207.5,5100914.6,5119643.0,5144348.5,5160987.6,5185773.3,5201994.1,5215822.9,5223716.6,5228928.4,5249205.4,5265085.4,5275913.3,5289962.1,5301147.6,5343631.9,5364833.1,5383288.9,5395091.2,5408321.0,5422446.1,5445246.4,5461503.7,5475777.9,5492102.3,5502389.9,5504795.1,5517347.1,5527494.4,5538041.6,5557035.8,5564590.6,5576808.1,5591167.7,5604642.9,5611699.2,5619897.1,5636083.8,5651766.6,5670780.9,5677719.1,5682060.9,5700299.1,5708635.7,5724478.3,5743373.1,5757401.8,5772003.3,5793021.3,5800010.6,5826583.6,5837051.6,5856169.6,5864057.3,5878362.1,5884946.2,5898382.7,5907441.0,5914985.9,5928805.6,5939879.9,5953404.8,5963673.4,5985899.2,6005819.1,6031974.4,6044942.1,6060641.6,6077561.8,6090933.6,6100686.3,6105863.7,6113982.9,6135244.8,6157822.5,6171838.8,6185728.9,6202160.0,6223397.9,6245080.4,6261386.4,6277105.0,6290885.1,6311076.3,6339744.5,6354442.1,6358877.6,6368017.4,6386141.5,6394502.0,6410841.5,6430276.8,6443275.0,6456623.6,6463349.4,6470472.5,6480768.2,6496841.4,6513341.4,6523880.9,6533456.4,6542778.5,6552585.5,6560150.4,6575542.2,6581759.9,6594541.1,6610634.1,6621554.4,6647130.8,6657620.2,6688630.2,6709698.9,6721620.4,6732749.6,6744946.4,6760272.3,6769732.4,6777937.6,6796410.5,6810340.7,6828130.8,6838324.9,6852505.7,6860088.0,6868408.8,6884597.6,6894809.0,6899634.6,6902529.0,6909324.9,6914863.0,6924168.7,6950701.7,6961033.3,6971259.6,6974834.9,6990752.7,7013616.6,7027529.9,7037193.3,7047381.7,7056637.6,7076740.4,7084306.8,7088726.9,7095711.6,7124116.1,7149755.8,7161235.2,7178459.8,7199661.6,7209476.7,7216009.4,7234444.0,7263160.1,7276654.4,7288905.0,7312542.3,7318758.2,7330567.7,7344553.6,7353306.3,7365895.4,7375901.9,7387738.1,7412439.5,7438112.4,7453524.0,7462009.1,7486364.9,7499658.9,7513655.8,7527193.9,7532026.0,7553902.4,7583559.3,7605360.1,7631090.1,7640695.0,7645484.1,7655756.9,7668923.6,7697895.1,7709931.4,7733028.8,7754727.5,7766054.4,7782245.9,7801792.9,7834990.9,7854538.7,7901289.1,7953049.2,8055901.3],"abs_move_pct":[0.5279,0.7411,0.7519,0.7941,0.8455,0.823,0.8616,0.856,0.8943,0.9089,0.9445,0.962,0.9834,0.8944,0.8761,0.994,1.0257,1.1317,1.1394,1.1605,1.212,1.283,1.3822,1.4013,1.3816,1.3631,1.374,1.4312,1.3719,1.4386,1.3349,1.3398,1.3792,1.4802,1.4084,1.3985,1.4137,1.4382,1.3732,1.4453,1.4638,1.488,1.5227,1.495,1.432,1.4447,1.5589,1.5807,1.5817,1.5555,1.57,1.5751,1.629,1.7028,1.6853,1.6952,1.6646,1.6525,1.6072,1.6574,1.731,1.8,1.785,1.7793,1.7861,1.9015,1.8904,1.806,1.8125,1.8372,1.8858,1.9272,1.8591,1.9026,1.8772,1.7659,1.8246,1.7854,1.8074,1.8429,1.8579,1.7977,1.8479,1.9163,1.9162,1.9547,1.9265,1.9519,1.9593,1.9427,1.9727,1.9889,1.917,1.9469,1.9664,2.0147,2.002,1.9809,2.0481,2.0779,2.0458,2.1167,2.1348,2.1555,2.1604,2.1316,2.1573,2.074,2.0866,2.0699,2.0827,2.1408,2.1056,2.1691,2.1744,2.2141,2.2722,2.3011,2.3245,2.3725,2.3582,2.3704,2.4018,2.412,2.3613,2.3602,2.3952,2.3857,2.4004,2.3544,2.3722,2.39,2.3574,2.3813,2.4065,2.4115,2.4148,2.3801,2.4166,2.435,2.4145,2.5338,2.4173,2.382,2.3565,2.3565,2.3253,2.345,2.3738,2.3985,2.3778,2.4667,2.4233,2.4239,2.3971,2.433,2.4219,2.4507,2.445,2.5017,2.489,2.4813,2.4461,2.4867,2.473,2.5312,2.4537,2.4232,2.4408,2.4046,2.4082,2.3841,2.3701,2.4379,2.4318,2.4042,2.4165,2.4413,2.391,2.4144,2.3929,2.4259,2.4028,2.4473,2.4634,2.4944,2.4959,2.467,2.4102,2.3951,2.4197,2.4095,2.4181,2.4737,2.4334,2.4654,2.4702,2.4679,2.4869,2.4417,2.4449,2.4896,2.4708,2.5132,2.5204,2.5236,2.5059,2.4998,2.4365,2.4245,2.4798,2.4617,2.4307,2.4278,2.4443,2.4335,2.37,2.3726,2.3607,2.3367,2.3325,2.337,2.3923,2.3779,2.343,2.2943,2.2992,2.2711,2.2971,2.2583,2.2202,2.2022,2.2077,2.192,2.1785,2.2306,2.2485,2.2512,2.2394,2.2745,2.2824,2.3017,2.3041,2.3126,2.3016,2.2175,2.2446,2.2221,2.234,2.242,2.1811,2.155,2.1402,2.1506,2.1697,2.2273,2.191,2.1236,2.1835,2.198,2.2086,2.2396,2.2713,2.2639,2.2556,2.235,2.2089,2.2348,2.1982,2.1866,2.1876,2.1316,2.1883,2.2161,2.1766,2.1789,2.1951,2.1653,2.2041,2.195,2.2542,2.2587,2.1785,2.1455,2.1454,2.1116,2.11,2.0622,2.0868,2.0567,2.0511,2.0354,2.0034,1.9853,1.9508,2.0028,2.0222,2.0391,2.0087,2.0629,2.0759,2.1029,2.1064,2.0699,2.0523,2.0559,2.0608,2.085,2.1289,2.1055,2.1021,2.1219,2.0909,2.0822,2.0481,2.083,2.11,2.1004,2.0766,2.0967,2.0716,2.0331,2.002,2.0187,2.0249,2.049,2.0456,2.0268,2.0553,2.0553,2.0414,2.0111,2.0258,1.9744,1.9676,1.9647,2.0187,2.0121,2.0427,2.0249,2.0115,1.9819,2.0041,1.9817,1.976,1.9857,1.971,1.9601,1.9509,1.9153,1.9545,1.9808,1.916,1.9658,1.9403,1.9382,1.9814,1.9243,1.9791,1.9545,1.9668,1.9495,1.9401,1.9319,1.9312,1.9194,1.9003,1.9422,1.9185,1.8989,1.9164,1.8952,1.9097,1.9449,1.9507,1.9489,1.9449,1.944,1.9099,1.8649,1.9275,1.9435,1.9431,1.936,1.9286,1.8997,1.9162,1.9651,1.929,1.9582],"open5_vol":150883.6,"days":14,"atr14":0.2350497142857144,"adv14":8293529,"avg_range_pct14":4.331,"prev_close":5.06,"prev_high":5.34,"prev_low":4.945,"high_20d":5.34,"ref_5d_high":5.34,"ref_5d_low":4.62,"ref_5d_avg_high":5.053,"ref_5d_avg_low":4.787,"ref_5d_avg_range":0.266,"sr14":{"levels":[{"lo":4.62,"hi":4.6601,"mid":4.6401,"touches":2,"last_touch_days_ago":1},{"lo":4.7,"hi":4.733,"mid":4.716,"touches":3,"last_touch_days_ago":9},{"lo":4.76,"hi":4.8,"mid":4.776,"touches":5,"last_touch_days_ago":2},{"lo":4.8412,"hi":4.89,"mid":4.8687,"touches":3,"last_touch_days_ago":1},{"lo":4.9,"hi":4.945,"mid":4.9131,"touches":8,"last_touch_days_ago":0},{"lo":4.97,"hi":5.02,"mid":4.995,"touches":2,"last_touch_days_ago":2},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":3,"last_touch_days_ago":3}],"high":5.34,"low":4.54,"atr":0.235,"sessions":14,"tol":0.0588}}