{"symbol":"F","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[693534.7,552317.9,471572.0,258530.4,342761.4,382195.4,301114.6,216308.7,248100.9,193502.6,229430.0,207143.2,164967.9,169614.4,175588.6,162392.1,163298.2,176005.0,168013.2,248388.1,202528.1,145666.3,118188.4,98417.9,167933.5,139637.5,105241.6,151941.9,115176.8,100678.7,255043.8,204348.5,162042.7,201845.1,143427.4,125242.6,156013.7,99024.0,149401.6,131557.7,160932.1,138667.6,181011.2,117094.1,122612.9,102446.9,98027.4,116277.2,134776.1,146530.3,114208.9,122103.2,109515.8,88701.4,156447.8,124288.6,113790.4,97803.4,154271.5,147779.1,228734.5,125471.5,134718.1,140087.9,142135.1,196094.0,169905.0,160390.4,169378.1,81846.6,135077.6,94005.4,168594.4,103650.5,102133.4,116764.9,95316.9,134157.1,97972.4,90282.5,119482.9,138450.6,119427.9,82632.6,115916.6,131673.8,139979.1,132170.5,107328.4,86824.1,119691.8,241719.6,175849.6,166217.1,183348.6,177309.4,167790.9,67745.4,134599.4,171652.9,140084.2,123539.8,164508.6,168330.1,113351.9,112076.6,105591.6,106208.4,89763.9,202680.3,78917.6,159481.2,71506.9,124236.1,136386.3,183669.7,128171.1,89423.6,111825.8,160593.0,150004.0,151040.3,118989.2,135332.1,125821.6,359991.8,377860.0,213992.3,103356.9,89677.4,113931.2,99884.4,145410.3,165868.7,151332.1,89561.4,117871.4,86427.3,142701.9,171255.2,127352.6,180934.9,70637.7,80616.4,205554.9,141829.6,103248.7,76840.9,121652.5,120308.9,92566.1,148838.3,91241.2,64112.6,99510.1,136075.1,91413.0,59418.4,166064.1,99614.1,95330.9,116188.2,123875.6,83560.2,82267.5,114969.3,154163.5,102426.0,83225.2,113382.8,71178.1,123324.0,84670.9,152169.3,74093.9,127261.1,84283.0,106364.4,97237.5,76157.4,74682.1,93379.7,61423.9,80261.0,87624.5,79485.3,78674.4,49849.9,55935.8,96751.9,79447.3,76259.5,89877.9,79246.9,100844.7,96855.4,96792.0,77961.1,110612.9,57598.4,76284.9,124990.9,94240.1,97078.5,119911.0,74831.1,65579.9,114302.0,72621.6,75655.1,313189.4,119442.9,89946.9,103588.6,83909.9,54709.6,114694.5,67673.6,62724.0,50908.0,77164.4,70950.8,100358.4,56152.1,96582.6,49454.1,66705.7,38565.4,66968.7,58283.3,72083.8,100333.3,74762.8,55579.3,56926.6,90651.0,75719.4,64411.8,32285.8,34788.1,73100.4,126746.3,141461.4,55899.6,53439.7,101778.2,76614.0,79781.4,42075.4,110971.4,66193.7,64295.4,78080.2,100724.9,56733.5,54585.3,57587.9,44161.5,58226.1,48052.1,73834.4,38244.8,55021.7,47719.4,45180.7,89308.0,72986.4,72226.9,76158.0,91321.7,74026.8,72277.0,63684.7,94349.8,37247.1,40863.0,38913.1,37213.9,41890.7,50088.2,108733.4,50631.1,76779.6,72388.5,52908.8,39178.6,92356.9,49698.0,63451.2,82344.0,51150.4,91589.4,65757.1,69728.4,67753.7,101471.9,71138.9,35722.4,48444.4,68948.6,83893.6,42007.6,66270.2,71301.7,52565.6,83205.4,140991.0,80290.9,69087.3,44460.8,174926.4,90662.3,56659.6,45842.8,44349.7,85404.4,44580.4,67569.5,56804.1,49622.6,39676.1,41674.7,60666.4,64852.9,41145.8,128909.2,66657.4,60673.9,48411.0,53255.1,74678.5,88977.1,53562.6,59632.2,69843.8,92195.7,113617.2,108769.9,56512.9,81972.0,62318.6,109841.9,53607.9,67082.9,93709.4,82645.3,84287.2,87596.8,98747.8,97472.8,75564.7,60966.7,51943.4,75315.0,72394.2,58723.8,89272.5,67993.8,70466.9,55860.9,98301.6,192645.0,101432.2,95573.1,85675.3,154134.3,111431.1,118075.3,94443.7,149788.6,106525.2,119396.1,158933.6,112284.4,137238.1,181398.8,181027.1,182215.9,192596.4,214240.1,349081.9,239455.3,243551.2,236224.2,368596.9,414476.9,457648.0,517248.0,702439.3,1321455.9],"cum_vol":[693534.7,1245852.6,1717424.6,1975955.1,2318716.4,2700911.9,3002026.5,3218335.2,3466436.1,3659938.8,3889368.8,4096512.0,4261479.9,4431094.4,4606683.0,4769075.1,4932373.4,5108378.4,5276391.6,5524779.6,5727307.7,5872974.0,5991162.4,6089580.3,6257513.8,6397151.3,6502392.9,6654334.8,6769511.6,6870190.3,7125234.1,7329582.6,7491625.3,7693470.4,7836897.8,7962140.4,8118154.1,8217178.1,8366579.8,8498137.5,8659069.6,8797737.2,8978748.4,9095842.5,9218455.4,9320902.4,9418929.8,9535207.0,9669983.1,9816513.4,9930722.2,10052825.4,10162341.2,10251042.6,10407490.4,10531779.0,10645569.4,10743372.9,10897644.4,11045423.4,11274157.9,11399629.4,11534347.5,11674435.4,11816570.5,12012664.5,12182569.5,12342959.9,12512338.1,12594184.6,12729262.2,12823267.6,12991861.9,13095512.4,13197645.9,13314410.7,13409727.6,13543884.6,13641857.0,13732139.5,13851622.4,13990073.1,14109501.0,14192133.6,14308050.1,14439723.9,14579703.0,14711873.5,14819201.9,14906026.0,15025717.8,15267437.4,15443286.9,15609504.0,15792852.6,15970162.0,16137952.9,16205698.3,16340297.6,16511950.6,16652034.8,16775574.6,16940083.1,17108413.3,17221765.1,17333841.7,17439433.4,17545641.7,17635405.6,17838085.9,17917003.5,18076484.7,18147991.6,18272227.7,18408614.0,18592283.7,18720454.8,18809878.4,18921704.2,19082297.2,19232301.2,19383341.5,19502330.7,19637662.8,19763484.4,20123476.1,20501336.1,20715328.4,20818685.3,20908362.7,21022293.9,21122178.3,21267588.6,21433457.3,21584789.4,21674350.9,21792222.2,21878649.5,22021351.4,22192606.6,22319959.3,22500894.1,22571531.9,22652148.2,22857703.1,22999532.6,23102781.4,23179622.3,23301274.8,23421583.6,23514149.8,23662988.1,23754229.3,23818341.9,23917852.1,24053927.2,24145340.2,24204758.6,24370822.7,24470436.8,24565767.7,24681955.9,24805831.5,24889391.7,24971659.2,25086628.5,25240792.0,25343218.0,25426443.2,25539826.0,25611004.1,25734328.1,25818998.9,25971168.2,26045262.1,26172523.1,26256806.1,26363170.5,26460408.0,26536565.4,26611247.5,26704627.2,26766051.1,26846312.1,26933936.6,27013421.9,27092096.3,27141946.1,27197881.9,27294633.9,27374081.1,27450340.6,27540218.6,27619465.5,27720310.2,27817165.6,27913957.6,27991918.6,28102531.5,28160129.9,28236414.8,28361405.6,28455645.8,28552724.3,28672635.3,28747466.4,28813046.3,28927348.3,28999969.9,29075624.9,29388814.4,29508257.3,29598204.2,29701792.8,29785702.7,29840412.3,29955106.8,30022780.4,30085504.4,30136412.4,30213576.7,30284527.5,30384885.9,30441038.1,30537620.6,30587074.8,30653780.5,30692345.9,30759314.6,30817597.9,30889681.6,30990014.9,31064777.7,31120357.0,31177283.6,31267934.6,31343654.0,31408065.8,31440351.6,31475139.7,31548240.1,31674986.4,31816447.7,31872347.4,31925787.1,32027565.3,32104179.3,32183960.6,32226036.0,32337007.4,32403201.1,32467496.5,32545576.7,32646301.6,32703035.1,32757620.4,32815208.3,32859369.8,32917595.9,32965648.1,33039482.4,33077727.2,33132748.9,33180468.3,33225649.0,33314957.0,33387943.4,33460170.4,33536328.4,33627650.1,33701676.9,33773953.9,33837638.6,33931988.4,33969235.4,34010098.4,34049011.5,34086225.4,34128116.1,34178204.4,34286937.7,34337568.8,34414348.4,34486736.9,34539645.6,34578824.2,34671181.1,34720879.1,34784330.4,34866674.4,34917824.7,35009414.1,35075171.2,35144899.6,35212653.4,35314125.3,35385264.1,35420986.5,35469430.9,35538379.5,35622273.1,35664280.7,35730550.9,35801852.6,35854418.2,35937623.6,36078614.6,36158905.5,36227992.8,36272453.6,36447379.9,36538042.2,36594701.9,36640544.6,36684894.4,36770298.8,36814879.2,36882448.7,36939252.8,36988875.4,37028551.6,37070226.3,37130892.6,37195745.6,37236891.4,37365800.6,37432457.9,37493131.9,37541542.9,37594797.9,37669476.4,37758453.5,37812016.1,37871648.3,37941492.1,38033687.8,38147305.0,38256074.9,38312587.7,38394559.7,38456878.3,38566720.1,38620328.0,38687410.9,38781120.3,38863765.6,38948052.8,39035649.6,39134397.4,39231870.1,39307434.9,39368401.6,39420344.9,39495659.9,39568054.1,39626777.9,39716050.4,39784044.2,39854511.1,39910372.0,40008673.6,40201318.6,40302750.8,40398323.9,40483999.2,40638133.5,40749564.6,40867639.9,40962083.6,41111872.2,41218397.4,41337793.5,41496727.1,41609011.6,41746249.6,41927648.4,42108675.5,42290891.4,42483487.9,42697727.9,43046809.8,43286265.1,43529816.3,43766040.5,44134637.4,44549114.4,45006762.4,45524010.4,46226449.6,47547905.6],"abs_move_pct":[0.2942,0.3687,0.591,0.6636,0.7572,0.8289,0.8114,0.7477,0.7632,0.7596,0.7858,0.7992,0.845,0.8232,0.8208,0.8057,0.7951,0.7587,0.7472,0.7398,0.7555,0.7281,0.7222,0.7215,0.7274,0.7295,0.7403,0.7547,0.7368,0.7404,0.7503,0.7495,0.7062,0.7634,0.747,0.8025,0.8085,0.8487,0.8767,0.8688,0.8462,0.8687,0.8982,0.8851,0.8689,0.9128,0.9431,0.9103,0.9386,0.946,0.9948,0.9406,0.9377,0.9306,0.933,0.9409,0.9429,0.9475,0.961,0.9976,1.0303,1.0429,1.0201,1.0299,1.0535,1.0198,1.0363,1.027,1.0429,1.0621,1.0416,1.0662,1.0584,1.0604,1.0822,1.089,1.0273,1.0524,1.0722,1.0567,1.0656,1.0932,1.136,1.1379,1.1533,1.1431,1.1452,1.1507,1.128,1.1153,1.134,1.1419,1.1277,1.1534,1.1748,1.1268,1.1515,1.154,1.1209,1.1119,1.1454,1.1567,1.2008,1.1861,1.1801,1.1517,1.1627,1.1396,1.1414,1.1219,1.1184,1.1359,1.1248,1.1368,1.1162,1.1487,1.1646,1.1547,1.1611,1.1531,1.1537,1.1204,1.1382,1.1192,1.1114,1.1507,1.2606,1.2457,1.2233,1.1934,1.2015,1.1888,1.2293,1.2511,1.2744,1.2397,1.2719,1.2656,1.2635,1.2602,1.2302,1.218,1.2366,1.2086,1.1908,1.1913,1.1789,1.1621,1.2162,1.2122,1.1895,1.2325,1.2165,1.2165,1.2176,1.2412,1.2831,1.2711,1.3093,1.3004,1.3015,1.3089,1.3084,1.3067,1.2932,1.3163,1.3238,1.2977,1.2906,1.2767,1.2636,1.2455,1.2481,1.2645,1.2703,1.2258,1.2066,1.1959,1.2051,1.1906,1.1956,1.1985,1.1697,1.1709,1.1778,1.1666,1.1585,1.1516,1.1385,1.1358,1.1184,1.096,1.1032,1.0821,1.0634,1.0751,1.0641,1.0623,1.1051,1.1218,1.0946,1.0931,1.0846,1.0924,1.0954,1.1044,1.1116,1.1235,1.1193,1.1197,1.1038,1.139,1.1293,1.1218,1.1271,1.1018,1.0905,1.0852,1.0859,1.0974,1.1052,1.1243,1.1426,1.1425,1.1154,1.1153,1.1091,1.1339,1.1374,1.1439,1.1409,1.1442,1.1575,1.1685,1.1534,1.1835,1.2203,1.2127,1.205,1.2266,1.2503,1.24,1.256,1.2642,1.2786,1.2578,1.2538,1.2568,1.2549,1.2512,1.2463,1.2351,1.2298,1.2403,1.2502,1.2335,1.2428,1.2294,1.2288,1.2354,1.2595,1.2577,1.2435,1.2717,1.27,1.254,1.279,1.2716,1.2491,1.2813,1.2745,1.2791,1.2761,1.2652,1.2815,1.2752,1.2654,1.2679,1.2651,1.2848,1.3209,1.33,1.3534,1.3431,1.3373,1.33,1.3455,1.3276,1.3302,1.3097,1.3143,1.2859,1.2887,1.288,1.2984,1.2734,1.2904,1.2832,1.2678,1.262,1.2631,1.244,1.2567,1.2555,1.2495,1.2382,1.2166,1.2316,1.2309,1.246,1.2328,1.2303,1.2292,1.2207,1.2268,1.2117,1.2195,1.2141,1.2302,1.2188,1.2114,1.1972,1.1902,1.2037,1.2141,1.2156,1.2269,1.2343,1.2135,1.1965,1.2148,1.2139,1.2091,1.2189,1.2402,1.2511,1.2307,1.2602,1.2526,1.2511,1.2307,1.1966,1.2041,1.1829,1.169,1.1655,1.155,1.1435,1.1585,1.1818,1.1614,1.1505,1.1481,1.174,1.178,1.1847,1.1944,1.1896,1.1795,1.1813,1.2153,1.2341,1.2128,1.2068,1.2058,1.2114,1.2081,1.1713,1.1773,1.1725,1.1723,1.1563,1.1377,1.125,1.1329,1.125,1.1213,1.1148,1.089,1.0813,1.0726,1.0693,1.0935,1.102,1.0992,1.1222,1.1028,1.094,1.0701,1.1096],"open5_vol":2318716.4,"days":14,"atr14":0.30071428571428577,"adv14":54602874,"avg_range_pct14":2.552,"prev_close":10.6,"prev_high":10.8,"prev_low":10.53,"high_20d":11.52,"ref_5d_high":11.01,"ref_5d_low":10.39,"ref_5d_avg_high":10.794,"ref_5d_avg_low":10.55,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":10.39,"hi":10.42,"mid":10.405,"touches":2,"last_touch_days_ago":1},{"lo":10.53,"hi":10.6,"mid":10.5733,"touches":3,"last_touch_days_ago":0},{"lo":10.61,"hi":10.61,"mid":10.61,"touches":2,"last_touch_days_ago":11},{"lo":10.8,"hi":10.87,"mid":10.828,"touches":5,"last_touch_days_ago":0},{"lo":10.96,"hi":11.01,"mid":10.9933,"touches":3,"last_touch_days_ago":4},{"lo":11.04,"hi":11.06,"mid":11.0497,"touches":3,"last_touch_days_ago":7},{"lo":11.23,"hi":11.2799,"mid":11.256,"touches":5,"last_touch_days_ago":5},{"lo":11.32,"hi":11.38,"mid":11.35,"touches":2,"last_touch_days_ago":10}],"high":11.52,"low":10.39,"atr":0.3007,"sessions":14,"tol":0.0752}}