{"symbol":"CLSK","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[840233.4,474121.3,411383.6,401704.8,396873.0,337361.2,315181.4,271536.6,270416.5,253274.5,299202.1,319120.1,271928.9,236903.5,201517.9,240634.0,213967.3,182997.3,206484.2,201141.1,220747.4,221718.3,218999.0,242093.3,168085.6,228580.6,181263.1,195697.1,158996.4,198239.6,199047.4,194853.6,184875.9,222151.9,153067.9,167173.6,225954.8,168955.4,179624.1,188526.6,159367.4,212444.3,166677.6,177627.1,174398.6,204687.2,202221.7,165318.2,168550.1,160210.0,157785.3,140757.6,231689.6,182525.4,150727.9,133926.5,142787.1,180609.2,200851.2,167152.8,185258.3,123683.5,125321.2,149744.0,137250.2,137575.9,109361.6,116119.7,142045.9,109659.6,139995.1,129693.6,113409.1,115042.9,130805.5,91892.6,130410.1,115677.6,107083.6,120984.4,120606.5,126787.8,94732.6,108481.4,114094.4,155067.3,104506.4,69043.9,104015.8,105262.1,111963.0,101319.9,123275.9,107372.7,130954.1,153422.1,148839.4,107845.5,102662.4,89118.9,90250.0,127497.9,102091.5,115361.6,78864.1,79227.4,95828.9,114190.4,97876.4,88486.5,107894.4,118809.9,91485.9,125405.7,117229.9,92186.5,116275.4,105850.1,109326.4,95991.4,108690.4,122652.4,106377.5,110477.9,86574.1,104045.7,105702.7,94557.9,94122.9,62452.1,72368.3,77090.4,79673.9,69483.2,66937.4,78948.0,79608.1,81944.4,79712.0,68007.6,95151.3,74476.0,68730.8,73557.5,116195.1,96091.1,85749.4,89946.1,64546.3,65864.6,80773.9,117780.9,97534.0,70395.1,81380.8,84803.9,68772.5,74571.6,68282.5,89197.8,110213.9,65928.1,85005.9,78139.5,64169.7,73202.4,75867.4,65230.9,49779.5,83605.3,60701.7,84294.9,64916.8,47957.3,53118.7,62237.9,58605.5,59362.5,58860.9,63016.9,60112.8,70456.9,56746.4,48728.4,69848.3,64186.9,55451.9,60572.0,63677.4,67727.4,75835.4,73727.3,64896.1,75473.4,90896.9,70010.1,68139.0,74580.7,60843.0,72550.0,91271.1,61525.3,60617.7,78103.6,60230.1,64171.8,64037.8,73723.0,90371.3,82548.6,105880.5,77633.1,54540.9,53613.6,52760.6,65497.1,57057.7,69072.1,50939.4,67778.3,45222.5,59733.6,59157.8,53627.0,50553.1,58125.7,64052.2,57085.2,46922.4,54020.4,54527.6,64357.4,64694.9,71124.7,51979.4,52811.7,37785.4,68128.1,54388.3,62954.9,66257.9,72042.4,66489.8,45301.0,161953.2,39431.9,44475.6,45023.1,56992.9,54698.0,76938.1,53485.0,49644.6,46254.9,40592.3,69946.5,52932.3,57937.1,62903.3,41443.7,44685.9,41039.1,33942.6,42676.2,44413.7,46668.4,43268.7,47223.7,38462.3,83942.4,60743.8,93325.6,57529.7,54342.4,52620.7,52448.8,48044.0,56977.4,57930.2,48192.0,74023.9,47708.0,54690.6,37752.9,50469.9,49064.1,61931.4,51471.1,53614.9,48667.0,44749.5,64407.7,42350.1,63916.4,50995.8,60325.4,48183.4,38719.0,42419.8,33281.9,57585.3,56033.0,41750.9,50674.2,58296.5,56083.3,67112.9,47716.9,43123.8,45360.0,49902.3,57099.4,49608.6,39026.2,44419.0,45406.5,42445.6,48671.2,52907.1,43528.3,45781.0,56106.9,65662.8,82496.5,71992.7,44777.0,60880.6,61260.7,60472.8,43840.6,54580.1,58204.3,62715.9,63162.7,51767.4,66246.6,55130.4,59150.5,48645.9,47418.0,54366.1,54118.6,62173.6,60441.5,58225.4,67764.3,89547.9,66814.6,58153.4,76446.9,75925.0,82980.2,80489.3,71383.0,56765.6,104393.4,74070.6,85274.1,63093.1,67827.6,134609.2,83331.6,54738.1,79237.9,71217.4,69548.2,74926.6,61310.8,76635.1,63138.8,78209.3,77162.3,76253.1,70757.8,72913.5,84187.3,73939.8,83520.4,79399.1,76741.0,147146.2,122015.4,96640.4,128837.1,136203.6,125570.4,128210.1,144329.1,179667.0,282769.9],"cum_vol":[840233.4,1314354.6,1725738.2,2127443.0,2524316.0,2861677.2,3176858.6,3448395.2,3718811.7,3972086.2,4271288.4,4590408.4,4862337.4,5099240.9,5300758.8,5541392.8,5755360.1,5938357.4,6144841.6,6345982.7,6566730.1,6788448.4,7007447.4,7249540.6,7417626.2,7646206.9,7827469.9,8023167.0,8182163.4,8380402.9,8579450.4,8774304.0,8959179.9,9181331.7,9334399.6,9501573.2,9727528.0,9896483.4,10076107.5,10264634.1,10424001.5,10636445.8,10803123.4,10980750.5,11155149.1,11359836.4,11562058.1,11727376.3,11895926.4,12056136.4,12213921.7,12354679.4,12586369.0,12768894.4,12919622.3,13053548.8,13196335.9,13376945.1,13577796.4,13744949.1,13930207.4,14053890.9,14179212.1,14328956.1,14466206.4,14603782.2,14713143.8,14829263.5,14971309.4,15080969.1,15220964.2,15350657.9,15464067.0,15579109.9,15709915.4,15801807.9,15932218.1,16047895.6,16154979.3,16275963.7,16396570.2,16523358.0,16618090.6,16726572.1,16840666.4,16995733.7,17100240.1,17169283.9,17273299.7,17378561.8,17490524.8,17591844.7,17715120.6,17822493.4,17953447.4,18106869.6,18255709.0,18363554.5,18466216.9,18555335.8,18645585.8,18773083.7,18875175.2,18990536.9,19069400.9,19148628.4,19244457.3,19358647.7,19456524.1,19545010.6,19652905.0,19771714.9,19863200.8,19988606.5,20105836.4,20198022.9,20314298.3,20420148.4,20529474.8,20625466.2,20734156.6,20856809.0,20963186.5,21073664.4,21160238.6,21264284.3,21369987.0,21464544.9,21558667.8,21621119.9,21693488.1,21770578.6,21850252.4,21919735.6,21986673.1,22065621.1,22145229.2,22227173.6,22306885.6,22374893.2,22470044.5,22544520.5,22613251.3,22686808.8,22803003.9,22899095.1,22984844.4,23074790.6,23139336.9,23205201.4,23285975.3,23403756.1,23501290.1,23571685.2,23653066.0,23737869.9,23806642.4,23881214.1,23949496.6,24038694.4,24148908.3,24214836.4,24299842.3,24377981.8,24442151.5,24515353.9,24591221.4,24656452.2,24706231.7,24789837.0,24850538.7,24934833.6,24999750.4,25047707.6,25100826.4,25163064.2,25221669.7,25281032.2,25339893.1,25402910.1,25463022.9,25533479.8,25590226.2,25638954.6,25708802.9,25772989.9,25828441.8,25889013.8,25952691.1,26020418.6,26096253.9,26169981.2,26234877.4,26310350.8,26401247.7,26471257.9,26539396.9,26613977.6,26674820.6,26747370.6,26838641.7,26900167.0,26960784.7,27038888.4,27099118.5,27163290.3,27227328.1,27301051.1,27391422.4,27473971.0,27579851.5,27657484.6,27712025.6,27765639.1,27818399.7,27883896.8,27940954.5,28010026.6,28060966.0,28128744.3,28173966.8,28233700.4,28292858.2,28346485.2,28397038.3,28455164.0,28519216.2,28576301.4,28623223.9,28677244.3,28731771.9,28796129.2,28860824.1,28931948.9,28983928.3,29036740.0,29074525.4,29142653.6,29197041.9,29259996.8,29326254.6,29398297.0,29464786.8,29510087.8,29672041.0,29711472.9,29755948.5,29800971.6,29857964.4,29912662.4,29989600.6,30043085.6,30092730.2,30138985.1,30179577.4,30249523.9,30302456.2,30360393.3,30423296.6,30464740.3,30509426.2,30550465.4,30584407.9,30627084.1,30671497.9,30718166.2,30761434.9,30808658.6,30847120.9,30931063.3,30991807.1,31085132.6,31142662.4,31197004.8,31249625.5,31302074.3,31350118.3,31407095.6,31465025.9,31513217.9,31587241.8,31634949.8,31689640.4,31727393.3,31777863.1,31826927.2,31888858.6,31940329.6,31993944.5,32042611.5,32087361.0,32151768.7,32194118.9,32258035.2,32309031.0,32369356.4,32417539.7,32456258.7,32498678.5,32531960.4,32589545.6,32645578.6,32687329.6,32738003.8,32796300.3,32852383.6,32919496.5,32967213.4,33010337.2,33055697.2,33105599.5,33162698.9,33212307.5,33251333.7,33295752.7,33341159.2,33383604.8,33432276.0,33485183.1,33528711.4,33574492.4,33630599.4,33696262.1,33778758.6,33850751.4,33895528.4,33956409.0,34017669.7,34078142.5,34121983.1,34176563.2,34234767.5,34297483.4,34360646.1,34412413.4,34478660.0,34533790.4,34592940.9,34641586.9,34689004.9,34743370.9,34797489.6,34859663.2,34920104.7,34978330.1,35046094.4,35135642.3,35202456.9,35260610.4,35337057.3,35412982.3,35495962.5,35576451.8,35647834.8,35704600.4,35808993.8,35883064.4,35968338.6,36031431.7,36099259.4,36233868.6,36317200.2,36371938.4,36451176.3,36522393.6,36591941.9,36666868.4,36728179.2,36804814.4,36867953.1,36946162.4,37023324.7,37099577.9,37170335.6,37243249.1,37327436.4,37401376.2,37484896.6,37564295.6,37641036.6,37788182.9,37910198.3,38006838.7,38135675.8,38271879.4,38397449.7,38525659.9,38669988.9,38849655.9,39132425.8],"abs_move_pct":[0.9869,1.3992,1.894,1.8969,2.0139,1.9895,1.7997,1.846,1.7255,1.5893,1.455,1.593,1.6048,1.6952,1.3787,1.5349,1.6623,1.5458,1.5012,1.7189,1.7758,1.8588,1.9832,2.0283,2.0231,2.2008,2.2945,2.1018,2.0958,2.2296,2.1002,2.4178,2.6747,2.7485,2.8008,2.8486,2.96,3.2133,2.8313,2.9263,2.9991,3.0271,2.9443,2.9298,2.9331,2.9451,2.9379,3.1949,3.1397,3.2647,3.2867,3.1882,3.3037,3.4421,3.4021,3.265,2.9932,3.1149,3.1533,3.0053,2.9128,3.0475,3.1447,2.9625,3.0519,3.1416,3.1883,3.2449,3.3244,3.395,3.567,3.702,3.5628,3.5091,3.5347,3.3121,3.3807,3.3971,3.5095,3.6139,3.4881,3.5725,3.6828,3.4828,3.3992,3.4435,3.4051,3.3833,3.3306,3.4523,3.3801,3.6047,3.6033,3.5253,3.5482,3.5316,3.6168,3.7855,3.6733,3.6908,3.7805,3.9366,3.8899,3.9263,3.7423,3.7382,3.8117,3.7688,3.5705,3.566,3.5284,3.536,3.6789,3.646,3.6393,3.6893,3.6367,3.8377,3.9928,4.0884,4.204,4.2775,4.27,4.075,4.0876,4.1407,4.2878,4.1888,4.1076,4.0743,3.9038,3.7366,3.823,3.662,3.6218,3.6963,3.6593,3.5445,3.6161,3.6358,3.6395,3.631,3.455,3.6297,3.7762,3.8261,3.7674,3.8427,3.8013,3.8088,3.8507,3.9018,3.9677,3.889,3.9099,3.9871,4.0091,3.9496,3.9881,4.0301,4.0347,4.065,4.1794,4.0954,4.1592,4.1495,4.1601,4.1661,4.1805,4.1285,4.2815,4.2318,4.249,4.2171,4.1794,4.1309,4.2583,4.1128,4.1289,4.0729,4.1022,4.0968,4.0212,4.0038,4.1313,4.1,4.2413,4.094,4.1567,4.1383,4.214,4.2945,4.2176,4.2511,4.2051,4.2637,4.1939,4.2521,4.146,4.2445,4.2033,4.2291,4.1763,4.2202,4.1594,4.1322,4.2532,4.3287,4.3357,4.3509,4.2921,4.3489,4.4114,4.4636,4.471,4.5083,4.5286,4.4497,4.4191,4.4389,4.3759,4.4335,4.5013,4.4268,4.5088,4.54,4.6755,4.6705,4.6586,4.6602,4.6423,4.641,4.6948,4.6724,4.5216,4.6384,4.5063,4.4964,4.4475,4.517,4.6674,4.7283,4.6557,4.5857,4.6309,4.7013,4.8586,4.8673,4.8715,4.9278,4.8189,4.9309,4.8971,4.8631,4.854,4.8195,4.8587,4.8366,4.8537,4.853,4.8384,4.9114,4.9332,4.9826,4.9632,4.9538,4.8974,4.8739,4.9344,4.9352,4.9702,4.9048,4.8319,4.8066,4.8457,4.9485,5.0518,5.1082,4.9892,5.0803,5.0374,5.1005,5.1226,5.0773,5.0238,4.9157,4.9135,4.9618,5.1221,5.1838,5.205,5.2003,5.197,5.2551,5.2718,5.2769,5.2882,5.3265,5.3303,5.3043,5.324,5.3807,5.3559,5.4146,5.385,5.4443,5.3863,5.4527,5.4351,5.5232,5.4517,5.5834,5.5268,5.522,5.5429,5.5525,5.613,5.635,5.5851,5.5583,5.6603,5.6989,5.707,5.8111,5.7428,5.7247,5.7853,5.8528,5.8182,5.7781,5.6859,5.7179,5.6451,5.5859,5.7244,5.6792,5.6618,5.612,5.5779,5.6766,5.7612,5.7658,5.7266,5.7576,5.851,5.8119,5.9541,5.9904,6.0143,6.0389,6.1377,6.1494,6.145,6.1432,6.2089,6.3101,6.3682,6.3669,6.2761,6.3072,6.4715,6.4197,6.4256,6.367,6.3792,6.4031,6.3979,6.4099,6.4011,6.4099,6.4429,6.4637,6.3014,6.285,6.3328,6.2934,6.2793,6.2735,6.201,6.2878,6.3687,6.2999,6.2513,6.1629,6.2165,6.1287,6.1138,6.1505,6.1685,6.1801],"open5_vol":2524316.0,"days":14,"atr14":1.7328571428571429,"adv14":43073363,"avg_range_pct14":12.262,"prev_close":13.56,"prev_high":15.045,"prev_low":13.42,"high_20d":17.9699,"ref_5d_high":16.25,"ref_5d_low":12.7,"ref_5d_avg_high":15.214,"ref_5d_avg_low":13.52,"ref_5d_avg_range":1.694,"sr14":{"levels":[{"lo":12.6,"hi":13.01,"mid":12.801,"touches":5,"last_touch_days_ago":4},{"lo":13.25,"hi":13.54,"mid":13.3825,"touches":4,"last_touch_days_ago":0},{"lo":13.87,"hi":14.22,"mid":14.079,"touches":5,"last_touch_days_ago":1},{"lo":14.37,"hi":14.51,"mid":14.4325,"touches":4,"last_touch_days_ago":4},{"lo":14.855,"hi":15.28,"mid":15.062,"touches":5,"last_touch_days_ago":0},{"lo":15.4,"hi":15.55,"mid":15.4767,"touches":3,"last_touch_days_ago":1},{"lo":15.87,"hi":16.25,"mid":16.06,"touches":2,"last_touch_days_ago":2}],"high":16.25,"low":12.6,"atr":1.7329,"sessions":14,"tol":0.4332}}