{"symbol":"CIFR","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[189075.6,76502.0,68459.4,68369.4,59797.1,70600.9,71691.4,49764.3,44130.4,63262.3,57792.5,52841.1,54468.9,43128.1,42840.9,53858.4,38618.6,44960.7,48626.2,40863.6,48460.3,55411.1,40627.9,41804.4,33002.1,28181.3,35083.7,41345.7,49774.8,23556.8,48115.1,53231.0,39959.4,26069.6,28481.6,31935.6,39930.1,36216.5,51745.8,32067.5,39695.9,42645.7,42983.4,33069.1,29020.4,44907.1,28654.4,33758.8,34163.1,30401.3,36574.0,36554.5,55974.1,23369.1,21399.0,23336.6,44460.0,23790.9,24163.9,23736.9,27193.9,25462.0,22987.1,23175.4,23362.2,20111.3,24616.6,24567.9,30764.4,26750.7,29092.6,36321.1,29031.1,31583.2,29234.9,28356.8,31427.7,16068.4,16489.9,25796.1,19314.6,22233.4,17624.9,16652.3,16684.4,15622.9,19736.5,20773.1,21666.0,19606.8,16075.4,17054.9,20527.1,25198.9,15773.4,17172.1,27227.5,24668.1,18495.2,19176.6,19810.9,22690.1,25264.2,25347.4,21131.9,17477.3,25880.6,20711.6,37230.5,18943.4,21929.9,15390.3,21942.9,15121.6,22972.6,17852.4,10798.7,13487.3,17271.6,15562.1,17606.9,13824.5,25947.2,22082.1,21494.4,14348.3,14896.6,14752.0,22067.7,15842.4,19655.0,16527.4,17001.0,15951.4,14061.7,12984.9,17361.9,22394.1,18457.6,13991.0,18762.4,18024.3,13088.9,11853.6,12207.9,14549.6,19761.8,25207.8,17161.2,16729.4,24879.5,19862.8,37003.9,25105.4,12486.1,15847.4,18578.0,15460.6,15478.9,16501.6,14899.4,10056.8,21787.6,11140.5,23557.8,16012.6,10406.9,10862.2,16000.9,13050.7,12702.8,18286.1,12144.6,7884.5,10975.1,15503.6,15387.5,21349.9,9858.2,10301.4,12398.4,19507.5,16162.9,14344.6,14391.4,12302.4,14415.2,12086.4,14851.2,15737.1,21531.1,17285.0,17266.1,13410.1,17517.8,18483.4,13413.9,18756.4,11393.7,12611.7,15696.1,21946.5,18655.8,16841.3,31058.7,20746.1,17473.4,19733.3,17821.8,23352.1,54587.6,17232.6,10067.9,17194.7,10740.4,17292.3,9282.5,15346.4,21029.2,16282.3,12958.8,12391.6,14641.5,11981.5,14980.8,21389.1,19241.6,18933.1,9040.1,19272.3,23306.7,20520.4,14043.6,15647.1,12639.4,39494.9,10284.9,15355.3,14930.7,16504.8,12909.4,16872.4,18148.4,9272.0,16779.6,12265.0,14095.9,9077.1,14037.9,13158.9,9883.2,10548.4,8593.4,14090.4,20523.6,10274.3,14723.9,14273.4,13148.6,10492.6,15506.1,12798.4,12839.9,9522.0,8279.7,24475.3,12491.0,21531.6,15515.6,10673.1,24658.9,16940.6,9469.4,14381.6,8632.3,14773.6,16859.8,14045.2,19894.6,10541.8,11077.5,19864.6,11901.0,11842.1,13415.1,16966.4,11531.4,9897.3,12490.2,8780.4,11888.3,11719.6,18705.4,10499.4,10836.4,14302.3,14771.4,8433.0,7354.4,16402.9,12545.9,16416.4,13004.4,9574.4,8662.1,20504.4,10930.8,15533.1,13326.8,10433.1,18072.8,14105.4,16257.2,12306.4,11342.8,22990.4,17034.4,16246.3,12018.9,10886.5,14424.8,16048.0,16035.9,28069.4,17283.5,23781.6,17453.5,15041.8,14915.5,17976.6,20094.9,17772.9,11457.7,11534.5,8704.9,28745.3,15043.5,10938.7,15205.3,13768.1,9485.8,14081.6,15460.2,11373.1,8569.4,15663.9,11794.0,10373.2,11167.9,17806.2,11924.1,13631.9,19476.4,12698.9,17353.4,18514.2,16185.3,19490.9,13970.9,16817.8,22844.4,25874.1,15003.1,20308.6,18841.0,17383.2,11765.0,12329.2,15832.1,23748.0,27919.6,24077.4,25522.5,15825.1,19041.2,24552.9,23505.2,30990.9,26856.9,39204.7,45418.1,42566.2,43774.0,45713.1,58210.5,82980.6,54323.6,45869.6,90954.4,137031.8],"cum_vol":[189075.6,265577.6,334037.0,402406.4,462203.5,532804.4,604495.8,654260.1,698390.5,761652.8,819445.3,872286.4,926755.3,969883.4,1012724.3,1066582.6,1105201.2,1150161.9,1198788.1,1239651.7,1288112.0,1343523.1,1384151.0,1425955.4,1458957.6,1487138.9,1522222.6,1563568.3,1613343.1,1636899.9,1685015.0,1738246.0,1778205.4,1804275.0,1832756.6,1864692.2,1904622.4,1940838.9,1992584.6,2024652.1,2064348.1,2106993.8,2149977.2,2183046.3,2212066.7,2256973.9,2285628.3,2319387.1,2353550.2,2383951.5,2420525.5,2457080.0,2513054.1,2536423.2,2557822.2,2581158.9,2625618.9,2649409.8,2673573.6,2697310.6,2724504.4,2749966.4,2772953.6,2796128.9,2819491.1,2839602.4,2864219.0,2888786.9,2919551.3,2946302.0,2975394.6,3011715.7,3040746.8,3072330.0,3101564.9,3129921.7,3161349.4,3177417.9,3193907.8,3219703.9,3239018.5,3261251.9,3278876.9,3295529.1,3312213.5,3327836.4,3347572.9,3368346.0,3390012.0,3409618.8,3425694.1,3442749.0,3463276.1,3488475.0,3504248.4,3521420.4,3548647.9,3573316.1,3591811.3,3610987.9,3630798.7,3653488.9,3678753.1,3704100.5,3725232.4,3742709.6,3768590.2,3789301.8,3826532.3,3845475.6,3867405.5,3882795.8,3904738.7,3919860.4,3942833.0,3960685.4,3971484.1,3984971.4,4002242.9,4017805.0,4035411.9,4049236.4,4075183.6,4097265.7,4118760.1,4133108.4,4148005.0,4162757.0,4184824.7,4200667.1,4220322.1,4236849.5,4253850.5,4269801.9,4283863.6,4296848.6,4314210.4,4336604.6,4355062.1,4369053.1,4387815.6,4405839.9,4418928.7,4430782.3,4442990.2,4457539.8,4477301.6,4502509.4,4519670.6,4536400.0,4561279.5,4581142.3,4618146.2,4643251.6,4655737.8,4671585.1,4690163.1,4705623.8,4721102.6,4737604.3,4752503.7,4762560.5,4784348.1,4795488.6,4819046.4,4835059.1,4845465.9,4856328.1,4872329.0,4885379.7,4898082.5,4916368.6,4928513.3,4936397.8,4947372.9,4962876.4,4978263.9,4999613.8,5009472.0,5019773.4,5032171.9,5051679.4,5067842.3,5082186.9,5096578.3,5108880.7,5123295.9,5135382.3,5150233.5,5165970.6,5187501.7,5204786.7,5222052.8,5235462.9,5252980.7,5271464.1,5284878.1,5303634.5,5315028.2,5327639.9,5343336.0,5365282.5,5383938.3,5400779.6,5431838.3,5452584.4,5470057.8,5489791.1,5507612.9,5530964.9,5585552.5,5602785.1,5612853.0,5630047.7,5640788.1,5658080.4,5667362.9,5682709.3,5703738.5,5720020.8,5732979.6,5745371.2,5760012.7,5771994.2,5786975.0,5808364.1,5827605.7,5846538.9,5855579.0,5874851.3,5898158.0,5918678.4,5932722.0,5948369.1,5961008.5,6000503.4,6010788.3,6026143.6,6041074.3,6057579.1,6070488.4,6087360.9,6105509.2,6114781.2,6131560.8,6143825.8,6157921.6,6166998.8,6181036.6,6194195.6,6204078.8,6214627.2,6223220.6,6237311.1,6257834.6,6268108.9,6282832.9,6297106.2,6310254.9,6320747.5,6336253.6,6349052.0,6361891.9,6371413.9,6379693.6,6404168.9,6416659.9,6438191.4,6453707.0,6464380.1,6489039.0,6505979.6,6515449.1,6529830.6,6538462.9,6553236.6,6570096.4,6584141.6,6604036.1,6614577.9,6625655.4,6645520.0,6657421.0,6669263.1,6682678.1,6699644.5,6711175.9,6721073.2,6733563.4,6742343.8,6754232.1,6765951.7,6784657.1,6795156.6,6805993.0,6820295.3,6835066.7,6843499.7,6850854.1,6867257.0,6879802.9,6896219.3,6909223.6,6918798.0,6927460.1,6947964.6,6958895.4,6974428.4,6987755.2,6998188.4,7016261.1,7030366.6,7046623.8,7058930.2,7070273.0,7093263.4,7110297.7,7126544.0,7138562.9,7149449.4,7163874.1,7179922.1,7195958.0,7224027.4,7241310.9,7265092.4,7282545.9,7297587.7,7312503.2,7330479.9,7350574.8,7368347.6,7379805.4,7391339.9,7400044.7,7428790.0,7443833.5,7454772.2,7469977.5,7483745.6,7493231.4,7507312.9,7522773.1,7534146.3,7542715.7,7558379.6,7570173.6,7580546.9,7591714.7,7609520.9,7621445.0,7635076.9,7654553.3,7667252.2,7684605.6,7703119.8,7719305.1,7738796.0,7752766.9,7769584.6,7792429.0,7818303.1,7833306.2,7853614.8,7872455.8,7889839.0,7901604.0,7913933.2,7929765.4,7953513.4,7981432.9,8005510.3,8031032.8,8046857.9,8065899.1,8090451.9,8113957.1,8144948.1,8171804.9,8211009.6,8256427.7,8298993.9,8342767.9,8388481.1,8446691.6,8529672.1,8583995.7,8629865.4,8720819.7,8857851.5],"abs_move_pct":[1.0894,1.7506,1.7297,1.9457,2.0926,2.4422,2.2761,2.4235,2.4009,2.7287,2.7885,2.8477,2.6627,2.7318,2.785,2.7495,2.658,2.639,2.5993,2.6671,2.8726,2.7686,2.77,2.7978,2.9096,3.1569,3.2965,3.2481,3.3278,3.3139,3.2695,3.3658,3.6751,3.7479,3.6411,3.7824,3.9207,4.0676,4.146,4.2495,4.3159,4.4236,4.4086,4.29,4.265,4.2198,4.2358,4.4344,4.2507,4.2758,4.1739,3.9487,3.9344,4.087,4.1325,4.2603,4.1065,4.1916,4.1181,3.9746,4.0422,4.0283,4.1151,3.936,4.0107,4.038,4.038,3.9096,3.8402,3.9416,4.1759,4.2527,4.1742,4.014,4.0995,4.1099,4.1122,3.9765,3.9597,3.9129,4.0527,3.8472,3.9639,3.8762,3.7793,3.761,3.6977,3.7149,3.7391,3.8817,3.8051,3.7627,3.7769,3.7885,3.777,3.8532,3.9929,4.0698,4.0643,4.1361,4.0237,4.1514,4.2213,4.1961,4.1086,4.1384,4.195,4.0599,3.9291,3.9906,4.035,3.975,3.9922,3.9497,3.8744,3.7767,3.7867,3.8486,3.9481,3.9505,3.9547,3.8042,3.7422,3.6994,3.8126,3.8343,3.9086,3.9696,3.8849,3.9131,3.8495,3.7476,3.656,3.5363,3.6866,3.6119,3.7209,3.6669,3.7158,3.7232,3.6803,3.6238,3.5985,3.6246,3.7307,3.7573,3.8699,3.8879,3.9026,3.8566,3.9661,3.8682,3.8727,3.9208,3.9053,3.8825,3.8439,3.8398,3.9176,4.0084,3.8628,3.9311,4.1216,4.0367,4.0004,4.047,4.004,4.0845,4.0501,4.0065,4.126,4.1107,4.0967,4.0483,4.0433,4.0185,4.0733,4.0395,4.0794,3.9759,4.0387,4.044,4.055,4.1169,4.0937,4.0151,4.1035,4.0998,4.1075,4.1773,4.3206,4.3462,4.2282,4.2822,4.269,4.2755,4.2338,4.3134,4.3485,4.3795,4.3606,4.3991,4.4238,4.5311,4.4322,4.4354,4.5167,4.6699,4.6808,4.7315,4.7222,4.7395,4.9247,4.9525,4.9159,4.8762,4.8887,4.8916,4.9499,4.8482,4.7409,4.7414,4.7749,4.8594,4.8968,4.8398,4.8813,4.7189,4.7774,4.8459,4.917,4.892,4.8392,4.7505,4.6157,4.8324,4.799,4.8422,4.8233,4.7719,4.8001,4.7935,4.8068,4.765,4.7889,4.8839,4.9782,5.0017,4.9473,5.0943,5.0838,5.0968,5.0888,5.1303,5.0581,5.076,5.1501,5.1571,5.0063,5.1133,5.0566,5.1454,5.1179,5.0963,5.0892,5.0218,4.9969,5.0076,5.1178,5.1466,5.1935,5.1653,5.1955,5.1254,5.1283,5.1728,5.3966,5.465,5.3996,5.4332,5.4167,5.4644,5.503,5.4362,5.4434,5.2813,5.3182,5.3041,5.3137,5.2945,5.2387,5.2592,5.2196,5.3183,5.3948,5.4129,5.4536,5.5084,5.509,5.5498,5.5163,5.5542,5.5973,5.5568,5.5353,5.6265,5.7077,5.6858,5.6919,5.7592,5.7254,5.8089,5.8622,5.7942,5.8214,5.8687,5.9675,6.0653,6.0671,6.0493,6.1267,6.1588,6.1972,6.2193,6.2012,6.2,6.2269,6.2764,6.2672,6.1428,6.12,6.1566,6.0784,6.04,6.0352,6.0478,6.0574,6.0782,6.0419,6.0833,6.0139,6.0705,6.0986,6.1438,6.1687,6.1527,6.1836,6.1795,6.2026,6.1406,6.1511,6.2415,6.1703,6.1358,6.1573,6.1398,6.2129,6.1771,6.1019,6.1328,6.1862,6.1939,6.1481,6.1254,6.1259,6.2366,6.3206,6.3292,6.4333,6.4567,6.3606,6.3968,6.4037,6.3705,6.3981,6.4289,6.3746,6.3745,6.3506,6.3692,6.4888,6.5922,6.5586,6.4586,6.3735,6.4232,6.4748,6.5023,6.4125,6.433],"open5_vol":462203.5,"days":14,"atr14":0.7369000000000001,"adv14":9796308,"avg_range_pct14":11.357,"prev_close":6.38,"prev_high":7.1,"prev_low":6.35,"high_20d":7.77,"ref_5d_high":7.535,"ref_5d_low":5.96,"ref_5d_avg_high":7.0974,"ref_5d_avg_low":6.4747,"ref_5d_avg_range":0.6226,"sr14":{"levels":[{"lo":5.61,"hi":5.675,"mid":5.6425,"touches":2,"last_touch_days_ago":7},{"lo":5.85,"hi":6.03,"mid":5.9467,"touches":3,"last_touch_days_ago":4},{"lo":6.14,"hi":6.23,"mid":6.2,"touches":4,"last_touch_days_ago":3},{"lo":6.3249,"hi":6.45,"mid":6.381,"touches":5,"last_touch_days_ago":0},{"lo":6.74,"hi":6.9186,"mid":6.8365,"touches":5,"last_touch_days_ago":2},{"lo":6.98,"hi":7.1,"mid":7.0242,"touches":5,"last_touch_days_ago":0},{"lo":7.4869,"hi":7.535,"mid":7.511,"touches":2,"last_touch_days_ago":1}],"high":7.535,"low":5.61,"atr":0.7369,"sessions":14,"tol":0.1842}}