{"symbol":"APLD","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[396365.3,161604.6,163726.5,164291.2,145196.1,170113.9,144583.4,135318.3,111970.0,94269.2,113807.9,107876.9,118855.1,115508.3,112884.1,84361.9,98440.0,93796.6,102045.7,89580.3,68050.4,99060.1,89372.5,77190.1,85440.6,101854.4,88146.6,85252.6,68184.1,76100.9,74076.4,83992.4,66906.0,64183.2,66171.9,70021.0,78069.9,88162.9,63668.7,58427.4,80699.9,82318.4,74788.6,71070.1,65432.1,64462.1,68756.2,83778.1,82635.2,77271.6,70343.7,101627.0,76924.5,55045.5,63648.8,83276.4,97440.5,131959.5,67196.9,55037.7,76431.1,92362.1,85905.3,64224.9,59745.0,66862.9,70116.0,50685.2,82277.9,58862.6,58636.1,75554.9,64030.2,66971.1,60954.1,53372.4,116171.0,63576.7,55296.0,65412.9,54005.9,64736.5,49607.5,75761.8,83961.6,47689.3,49829.6,51118.0,49555.8,45918.9,58018.4,64809.7,70986.0,57727.1,38759.5,31981.6,42405.5,33264.2,90471.5,64737.3,44987.6,43938.3,78658.4,43163.9,74469.5,67889.9,55033.3,53068.6,41887.9,66562.9,55072.2,66315.0,42123.5,34974.2,47847.3,58043.9,43188.1,57607.1,30321.6,40350.2,41284.1,34893.5,44086.1,38601.1,35303.1,40380.1,30677.9,28926.0,47648.8,40578.9,44010.9,41646.4,39661.6,42116.9,33218.6,26007.5,31867.7,35374.4,43375.5,25051.9,36074.9,31400.9,43797.6,62094.9,25659.9,27944.5,44432.5,39090.9,39042.6,36789.5,48997.5,45071.6,40583.6,29828.6,29016.7,44441.6,29003.1,33543.4,28141.3,33357.0,25787.1,45212.7,32749.1,35346.4,30076.6,40728.9,41772.2,40954.8,47318.4,67491.8,52761.6,45195.9,46040.4,30825.3,36807.7,26794.0,27802.0,31489.1,27860.5,33876.7,82061.8,48181.9,39867.3,35137.7,42217.4,35825.4,40058.9,23663.1,20616.4,29750.6,25925.6,28955.5,22104.5,17505.6,24364.1,28487.5,24447.1,38176.4,27536.1,23319.4,24995.1,35674.2,29901.6,19950.4,28099.9,39035.9,20115.9,26219.5,28121.8,40648.0,81449.3,38999.1,27258.4,22420.6,18862.5,44244.4,20454.1,21904.8,33858.9,27918.0,26488.8,25447.1,28022.1,26920.6,29865.9,31479.7,33656.4,28238.4,35304.5,28711.7,29199.9,26260.5,36802.4,52672.9,37072.9,30478.0,26693.1,19245.9,38549.1,30677.4,34840.7,31709.2,23666.4,23573.7,44225.5,22036.1,31193.6,23921.6,19553.7,26048.2,22163.6,26802.2,25041.2,27155.4,22284.3,28716.1,23475.1,21323.6,29170.8,26618.5,16965.1,26219.2,20121.5,24888.8,22105.8,25476.1,32666.9,43064.9,20686.1,45028.8,37661.1,44158.3,40033.3,36989.8,29017.6,25955.7,25860.7,24813.4,25981.0,27249.7,32908.6,24006.7,45214.9,23927.4,21009.9,21075.8,22104.0,22156.3,19783.6,32437.3,45058.9,30370.1,32636.6,17150.1,12748.9,17538.1,31338.3,23509.0,20016.4,42100.1,38052.1,37306.8,41538.6,55738.9,23891.1,29079.1,24691.8,20164.4,23625.7,20440.5,24958.4,19920.7,34133.5,34654.8,36893.3,34620.8,26058.9,25160.1,25462.9,22350.6,23514.9,22805.0,25137.1,28528.9,29025.6,21662.1,34227.4,19984.5,21634.2,38145.8,34234.9,31555.4,21224.8,23741.6,23424.0,25765.4,26848.7,32880.3,27258.7,29506.6,23571.5,21094.1,25464.1,21559.7,16309.9,28037.2,23563.6,25236.7,20354.8,37250.6,28029.6,31951.4,29755.8,23982.2,37147.6,41485.9,20176.6,34946.1,27504.8,34980.6,47637.5,39303.0,33002.6,40263.8,27220.9,25292.4,35759.1,47231.1,34762.9,60362.4,45059.4,50261.0,60743.8,36209.2,49465.9,44300.4,41553.6,39590.4,38635.9,50384.5,66923.5,71135.4,48435.6,51618.1,109703.6,108232.1,87281.0,132932.2,119847.9,241379.4],"cum_vol":[396365.3,557969.9,721696.4,885987.6,1031183.8,1201297.6,1345881.1,1481199.4,1593169.4,1687438.6,1801246.5,1909123.4,2027978.5,2143486.8,2256370.9,2340732.7,2439172.7,2532969.4,2635015.1,2724595.4,2792645.7,2891705.9,2981078.4,3058268.5,3143709.1,3245563.5,3333710.1,3418962.7,3487146.8,3563247.7,3637324.1,3721316.4,3788222.4,3852405.6,3918577.5,3988598.5,4066668.4,4154831.3,4218500.0,4276927.4,4357627.4,4439945.7,4514734.3,4585804.4,4651236.6,4715698.6,4784454.9,4868233.0,4950868.2,5028139.9,5098483.6,5200110.6,5277035.1,5332080.6,5395729.4,5479005.7,5576446.2,5708405.7,5775602.6,5830640.4,5907071.5,5999433.6,6085338.9,6149563.7,6209308.7,6276171.6,6346287.6,6396972.8,6479250.6,6538113.2,6596749.3,6672304.2,6736334.4,6803305.6,6864259.6,6917632.0,7033803.0,7097379.7,7152675.7,7218088.6,7272094.5,7336831.0,7386438.5,7462200.3,7546161.9,7593851.2,7643680.9,7694798.9,7744354.6,7790273.5,7848291.9,7913101.6,7984087.6,8041814.7,8080574.2,8112555.8,8154961.3,8188225.5,8278697.0,8343434.3,8388421.9,8432360.2,8511018.6,8554182.6,8628652.1,8696542.0,8751575.3,8804643.9,8846531.8,8913094.7,8968166.9,9034481.9,9076605.4,9111579.6,9159426.9,9217470.8,9260658.9,9318266.1,9348587.7,9388937.9,9430222.0,9465115.5,9509201.6,9547802.8,9583105.9,9623486.0,9654163.9,9683089.9,9730738.7,9771317.6,9815328.5,9856974.9,9896636.5,9938753.4,9971972.1,9997979.6,10029847.3,10065221.7,10108597.2,10133649.1,10169723.9,10201124.9,10244922.5,10307017.4,10332677.3,10360621.8,10405054.3,10444145.2,10483187.8,10519977.3,10568974.8,10614046.4,10654630.0,10684458.6,10713475.3,10757916.9,10786920.1,10820463.4,10848604.7,10881961.7,10907748.9,10952961.6,10985710.7,11021057.1,11051133.7,11091862.6,11133634.8,11174589.6,11221908.0,11289399.8,11342161.4,11387357.2,11433397.6,11464222.9,11501030.6,11527824.6,11555626.6,11587115.6,11614976.1,11648852.9,11730914.6,11779096.6,11818963.9,11854101.6,11896318.9,11932144.4,11972203.3,11995866.4,12016482.8,12046233.4,12072159.0,12101114.5,12123219.0,12140724.6,12165088.7,12193576.2,12218023.3,12256199.7,12283735.9,12307055.3,12332050.4,12367724.6,12397626.2,12417576.6,12445676.5,12484712.4,12504828.3,12531047.8,12559169.6,12599817.6,12681266.9,12720266.0,12747524.4,12769945.0,12788807.5,12833051.9,12853505.9,12875410.7,12909269.6,12937187.6,12963676.4,12989123.4,13017145.5,13044066.1,13073932.0,13105411.7,13139068.1,13167306.5,13202611.0,13231322.7,13260522.6,13286783.1,13323585.6,13376258.5,13413331.4,13443809.4,13470502.5,13489748.4,13528297.5,13558974.9,13593815.6,13625524.9,13649191.3,13672765.0,13716990.5,13739026.6,13770220.2,13794141.9,13813695.6,13839743.8,13861907.4,13888709.6,13913750.8,13940906.1,13963190.4,13991906.6,14015381.6,14036705.3,14065876.1,14092494.6,14109459.6,14135678.9,14155800.4,14180689.1,14202794.9,14228271.0,14260937.9,14304002.8,14324688.9,14369717.6,14407378.7,14451537.0,14491570.3,14528560.1,14557577.6,14583533.4,14609394.1,14634207.5,14660188.5,14687438.2,14720346.8,14744353.5,14789568.4,14813495.9,14834505.7,14855581.5,14877685.5,14899841.8,14919625.4,14952062.7,14997121.6,15027491.7,15060128.3,15077278.4,15090027.3,15107565.4,15138903.7,15162412.7,15182429.1,15224529.1,15262581.2,15299888.0,15341426.6,15397165.6,15421056.6,15450135.7,15474827.5,15494991.9,15518617.6,15539058.1,15564016.5,15583937.2,15618070.7,15652725.5,15689618.8,15724239.6,15750298.5,15775458.6,15800921.5,15823272.1,15846787.0,15869592.0,15894729.1,15923257.9,15952283.6,15973945.6,16008173.0,16028157.5,16049791.7,16087937.5,16122172.4,16153727.8,16174952.6,16198694.2,16222118.2,16247883.6,16274732.4,16307612.6,16334871.4,16364378.0,16387949.5,16409043.6,16434507.7,16456067.4,16472377.3,16500414.5,16523978.1,16549214.8,16569569.6,16606820.2,16634849.9,16666801.2,16696557.0,16720539.2,16757686.8,16799172.7,16819349.3,16854295.4,16881800.2,16916780.8,16964418.3,17003721.3,17036723.9,17076987.6,17104208.6,17129501.0,17165260.1,17212491.2,17247254.1,17307616.5,17352675.9,17402936.9,17463680.6,17499889.9,17549355.8,17593656.2,17635209.8,17674800.1,17713436.0,17763820.5,17830744.0,17901879.4,17950315.1,18001933.2,18111636.9,18219869.0,18307150.0,18440082.2,18559930.1,18801309.6],"abs_move_pct":[0.9056,1.0174,1.333,1.4443,1.7348,2.1859,2.3501,2.1454,2.2952,2.3422,2.3064,2.606,2.6452,2.5374,2.4451,2.5245,2.652,2.8492,2.9897,2.8589,2.8047,2.7598,2.7021,2.7803,2.4538,2.5107,2.5426,2.3424,2.2576,2.3469,2.4014,2.7535,3.0583,2.9883,2.8532,2.7266,2.8168,3.0548,3.0828,3.1022,3.2184,3.1269,3.2106,3.2418,3.1468,3.019,3.1216,3.4709,3.5469,3.5473,3.6166,3.7104,3.9807,4.0968,4.108,4.2184,4.3078,4.3683,4.3051,4.2432,4.4206,4.571,4.5002,4.5316,4.4762,4.6793,4.8274,4.9202,5.0409,4.8771,4.9663,5.0879,4.948,4.8974,4.8004,4.6783,4.9263,5.0807,5.2643,5.2501,5.0684,5.1734,5.1568,5.1263,5.0696,4.9249,4.9652,4.988,5.0326,5.1148,4.9931,5.1219,5.3525,5.1879,5.0802,5.2344,5.086,5.0557,4.9795,5.0562,5.0222,5.1252,5.351,5.3597,5.1331,5.3014,5.4097,5.4738,5.3845,5.2281,4.9973,4.9333,4.969,4.8171,4.6669,4.6338,4.6827,4.7194,4.7619,4.7415,4.6787,4.6393,4.6325,4.4356,4.4,4.4593,4.4877,4.4842,4.3926,4.26,4.2434,4.2226,4.4066,4.3239,4.2998,4.2521,4.2766,4.3928,4.5253,4.4943,4.5127,4.4594,4.3378,4.412,4.3507,4.2716,4.3936,4.3866,4.3277,4.3543,4.3798,4.4201,4.6233,4.6768,4.711,4.7339,4.6954,4.6522,4.684,4.7343,4.6144,4.5901,4.615,4.5784,4.6401,4.6012,4.6067,4.6559,4.6668,4.7667,4.8787,4.8976,4.9519,5.0677,5.0847,4.9716,4.9323,4.9793,4.9736,4.9646,5.0073,5.0692,4.9492,4.9401,4.9651,4.8331,4.9132,4.906,4.8947,4.8769,4.9084,4.907,4.9476,4.931,5.0644,5.1448,5.0545,4.9896,5.0388,5.0078,5.0429,5.072,5.0878,5.1036,5.0057,4.9814,4.9653,4.9205,4.9786,4.9212,4.8601,5.128,4.9166,5.1356,5.1875,5.1171,4.8894,4.9529,4.915,4.887,4.8379,4.7201,4.714,4.5718,4.6923,4.7617,4.8662,4.7662,4.7643,4.8186,4.786,4.8785,4.9416,4.9156,4.8587,4.9082,4.9778,5.1052,5.114,5.2164,5.2218,5.2991,5.3162,5.3228,5.3087,5.3345,5.278,5.2938,5.3771,5.4219,5.3583,5.5079,5.5434,5.5738,5.4517,5.589,5.5923,5.5864,5.5461,5.5398,5.5434,5.5136,5.6197,5.5256,5.5557,5.5828,5.6639,5.6714,5.7246,5.6908,5.7256,5.7144,5.6852,5.6283,5.7189,5.548,5.5751,5.538,5.6234,5.615,5.6503,5.6214,5.6931,5.6147,5.6125,5.5622,5.4941,5.4849,5.5196,5.4208,5.4228,5.331,5.2197,5.2301,5.2649,5.3437,5.3163,5.2569,5.2914,5.2367,5.2023,5.3321,5.3885,5.3267,5.3363,5.3795,5.4246,5.3368,5.3671,5.4994,5.48,5.4866,5.5308,5.5236,5.5357,5.5218,5.5068,5.6192,5.5189,5.4748,5.5299,5.5,5.4952,5.5226,5.5359,5.5476,5.4911,5.4358,5.3727,5.2772,5.2655,5.1126,5.1129,5.0684,5.0531,5.0892,5.2345,5.3062,5.3457,5.3617,5.3473,5.2854,5.316,5.3426,5.2808,5.3131,5.2968,5.3093,5.3102,5.3215,5.335,5.3387,5.2685,5.3167,5.3391,5.3072,5.3227,5.1997,5.1483,5.1026,5.0901,5.0045,5.1038,5.0928,5.1355,5.1523,5.1586,5.2036,5.2167,5.2195,5.1886,5.2811,5.2299,5.2377,5.2232,5.1804,5.1219,5.1105,5.1403,4.9726,5.0967,5.1181,5.0867,5.1003,5.1409,5.3694,5.4145,5.4213,5.3326,5.4811],"open5_vol":1031183.8,"days":14,"atr14":1.0900000000000003,"adv14":20277836,"avg_range_pct14":11.579,"prev_close":9.52,"prev_high":11.15,"prev_low":9.3,"high_20d":11.25,"ref_5d_high":11.25,"ref_5d_low":9.18,"ref_5d_avg_high":10.666,"ref_5d_avg_low":9.551,"ref_5d_avg_range":1.115,"sr14":{"levels":[{"lo":8.51,"hi":8.7,"mid":8.605,"touches":2,"last_touch_days_ago":11},{"lo":9.03,"hi":9.3,"mid":9.1913,"touches":4,"last_touch_days_ago":0},{"lo":9.365,"hi":9.615,"mid":9.503,"touches":5,"last_touch_days_ago":4},{"lo":9.68,"hi":9.95,"mid":9.7932,"touches":6,"last_touch_days_ago":2},{"lo":10.18,"hi":10.44,"mid":10.2683,"touches":3,"last_touch_days_ago":1},{"lo":10.54,"hi":10.68,"mid":10.6212,"touches":4,"last_touch_days_ago":2},{"lo":10.94,"hi":11.15,"mid":11.045,"touches":2,"last_touch_days_ago":0}],"high":11.25,"low":7.77,"atr":1.09,"sessions":14,"tol":0.2725}}