{"symbol":"ACHR","for_date":"2024-12-10","built":"2026-09-30T18:24:11-04:00","sessions":["2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09"],"vol_per_min":[1102895.1,721360.6,707437.7,567653.3,432948.1,441608.1,422918.6,421442.9,414493.2,357962.2,403764.2,348149.9,326736.4,372808.6,316125.1,337739.6,352378.1,511758.9,385068.3,364194.2,331660.6,378679.8,364900.4,332080.5,359898.4,346453.9,283488.6,323405.9,271063.1,254681.1,328950.3,280301.8,309522.6,289792.4,226666.3,259769.9,315676.9,291541.4,350723.8,342243.4,322023.0,250862.8,257589.9,239881.5,203571.6,199237.3,244663.5,223722.3,201457.8,209898.4,202566.6,198630.4,182407.3,166265.2,142730.0,163600.1,195167.8,173904.5,199791.2,185149.9,186473.9,164070.4,149330.4,163258.0,139840.9,193726.1,160410.6,176540.6,156229.9,187141.3,175533.4,189644.7,163252.8,160353.2,150735.1,161665.1,183944.0,120664.0,139977.9,144484.6,184739.5,155966.2,183708.4,120861.6,148775.0,160550.4,129950.4,123161.9,123393.6,105554.4,113319.3,129051.0,127066.8,124229.9,141230.4,182671.6,141708.1,115602.1,148125.0,138758.6,220700.5,190231.3,134879.8,155294.6,144627.2,107670.2,145367.1,156906.0,139068.3,158206.8,159180.1,106814.9,143708.1,114406.6,89030.4,107365.7,105953.5,101169.4,107120.5,83116.1,103048.4,87020.4,104705.3,98061.6,131333.8,87792.0,112120.7,96301.1,110842.6,90975.1,123340.9,82000.6,94784.2,116428.3,104576.3,125032.8,153359.4,104752.9,90786.4,126110.3,111119.1,94557.5,96882.9,129955.6,101523.8,113775.6,129532.4,112573.7,114100.9,101815.9,117655.6,139248.2,124088.6,142642.5,84770.0,90171.8,89406.5,139995.9,98605.4,94963.8,139751.0,119745.8,111277.9,78062.9,138053.5,117593.1,65804.9,93336.2,81280.0,94448.5,66982.6,85351.6,89380.1,80498.6,109086.0,82810.8,72034.4,86575.6,102515.9,99252.5,100398.5,146347.4,94973.1,86005.2,71910.8,98549.0,83457.3,107952.9,82983.0,76695.3,82549.6,78696.4,92172.2,74846.3,95066.1,86290.6,95403.4,127125.7,69148.4,69187.4,97725.8,64300.1,81871.6,70815.1,62700.1,93116.7,81925.1,81750.3,79126.5,105720.1,146842.8,76146.7,110194.6,71038.9,70006.4,65213.4,47955.7,55344.0,71652.1,66071.4,60556.6,52357.4,40732.6,63545.8,74902.4,82930.0,50384.8,46681.5,69442.8,50233.9,63385.4,61424.3,51980.5,67118.1,65109.9,47061.5,117327.4,120024.6,68749.3,63463.2,69268.4,92448.0,59434.6,73489.9,76663.6,71324.9,82209.8,51221.1,57297.7,67166.1,72619.9,54833.4,49699.9,77912.9,66079.9,55307.2,47937.9,46155.1,52082.4,30774.5,53729.4,59972.5,43157.7,56992.6,37861.3,44870.8,37119.2,40094.3,39607.6,63706.6,45862.9,45153.2,65992.9,61181.1,49538.1,45849.6,73674.1,61030.1,54875.2,47456.7,44048.9,56607.6,61037.1,50325.0,43762.2,34691.1,46344.0,39240.6,46958.3,43246.5,47902.4,52882.2,45756.8,58918.4,56520.7,35127.5,78244.9,35946.5,65119.7,39607.9,36021.6,52376.1,47502.8,60486.1,56643.1,52899.9,64106.4,52053.6,47746.4,62993.8,62796.2,65106.1,44315.9,49197.6,54192.6,52692.1,59387.3,56813.9,51822.8,61071.6,41004.4,52167.9,35517.6,59000.4,32351.3,51891.5,41396.6,53210.3,35807.9,42911.4,58660.8,55352.5,59294.2,69903.4,41283.6,47114.4,38889.2,64653.3,52623.6,46820.1,33117.6,45453.1,43215.4,41595.5,40993.4,50383.4,51533.9,67139.3,48105.4,50597.2,62922.9,48513.0,58573.9,42833.9,66948.0,43001.7,49122.5,57587.6,44448.9,63326.6,75432.9,62171.7,55948.9,68173.6,56941.3,53890.4,50554.6,52145.8,76016.0,82952.9,90711.4,76084.1,64086.4,100427.4,100461.6,94326.6,86615.1,89847.7,78522.1,106131.9,140289.1,89961.1,79783.9,116550.8,139700.3,164787.2,224231.6,163751.9,230812.3,413495.6],"cum_vol":[1102895.1,1824255.7,2531693.4,3099346.7,3532294.9,3973903.0,4396821.6,4818264.5,5232757.7,5590719.9,5994484.1,6342634.0,6669370.4,7042179.1,7358304.2,7696043.8,8048421.9,8560180.8,8945249.1,9309443.3,9641103.9,10019783.6,10384684.1,10716764.6,11076663.0,11423116.9,11706605.4,12030011.3,12301074.4,12555755.5,12884705.8,13165007.6,13474530.2,13764322.6,13990988.9,14250758.8,14566435.6,14857977.1,15208700.9,15550944.2,15872967.2,16123830.0,16381419.9,16621301.4,16824872.9,17024110.2,17268773.7,17492496.0,17693953.8,17903852.1,18106418.8,18305049.2,18487456.5,18653721.7,18796451.7,18960051.9,19155219.6,19329124.1,19528915.4,19714065.2,19900539.1,20064609.6,20213939.9,20377197.9,20517038.8,20710764.9,20871175.5,21047716.1,21203945.9,21391087.2,21566620.6,21756265.4,21919518.1,22079871.4,22230606.4,22392271.5,22576215.5,22696879.5,22836857.4,22981342.0,23166081.5,23322047.7,23505756.1,23626617.7,23775392.7,23935943.1,24065893.6,24189055.4,24312449.0,24418003.4,24531322.7,24660373.7,24787440.5,24911670.4,25052900.8,25235572.4,25377280.6,25492882.7,25641007.7,25779766.3,26000466.8,26190698.1,26325577.9,26480872.4,26625499.6,26733169.9,26878537.0,27035443.0,27174511.3,27332718.1,27491898.2,27598713.1,27742421.3,27856827.9,27945858.4,28053224.1,28159177.6,28260347.0,28367467.5,28450583.6,28553632.0,28640652.4,28745357.7,28843419.4,28974753.1,29062545.1,29174665.9,29270966.9,29381809.5,29472784.6,29596125.4,29678126.1,29772910.3,29889338.6,29993914.9,30118947.6,30272307.1,30377059.9,30467846.4,30593956.6,30705075.8,30799633.3,30896516.2,31026471.8,31127995.6,31241771.2,31371303.6,31483877.4,31597978.3,31699794.1,31817449.7,31956697.9,32080786.5,32223429.0,32308199.0,32398370.8,32487777.3,32627773.2,32726378.6,32821342.4,32961093.4,33080839.2,33192117.1,33270179.9,33408233.4,33525826.5,33591631.4,33684967.6,33766247.6,33860696.1,33927678.6,34013030.2,34102410.4,34182908.9,34291994.9,34374805.7,34446840.1,34533415.7,34635931.6,34735184.1,34835582.6,34981930.0,35076903.1,35162908.3,35234819.1,35333368.1,35416825.4,35524778.2,35607761.2,35684456.5,35767006.1,35845702.6,35937874.8,36012721.1,36107787.1,36194077.7,36289481.1,36416606.8,36485755.2,36554942.6,36652668.4,36716968.4,36798840.1,36869655.1,36932355.2,37025471.9,37107397.1,37189147.4,37268273.9,37373994.0,37520836.8,37596983.5,37707178.1,37778217.0,37848223.4,37913436.7,37961392.4,38016736.4,38088388.5,38154459.9,38215016.4,38267373.9,38308106.5,38371652.3,38446554.7,38529484.7,38579869.5,38626551.0,38695993.8,38746227.6,38809613.0,38871037.3,38923017.8,38990135.9,39055245.8,39102307.3,39219634.6,39339659.2,39408408.5,39471871.7,39541140.1,39633588.1,39693022.7,39766512.6,39843176.2,39914501.1,39996710.9,40047932.0,40105229.7,40172395.9,40245015.8,40299849.2,40349549.1,40427462.0,40493541.9,40548849.1,40596786.9,40642942.0,40695024.4,40725798.9,40779528.3,40839500.8,40882658.5,40939651.1,40977512.4,41022383.1,41059502.4,41099596.6,41139204.2,41202910.8,41248773.7,41293926.9,41359919.9,41421100.9,41470639.1,41516488.7,41590162.9,41651193.0,41706068.2,41753524.9,41797573.8,41854181.4,41915218.6,41965543.6,42009305.8,42043996.9,42090340.9,42129581.4,42176539.7,42219786.2,42267688.6,42320570.8,42366327.6,42425246.0,42481766.7,42516894.2,42595139.1,42631085.6,42696205.3,42735813.1,42771834.7,42824210.9,42871713.6,42932199.8,42988842.9,43041742.9,43105849.3,43157902.9,43205649.3,43268643.1,43331439.3,43396545.4,43440861.3,43490058.9,43544251.5,43596943.6,43656330.9,43713144.9,43764967.6,43826039.2,43867043.6,43919211.5,43954729.1,44013729.5,44046080.8,44097972.3,44139368.9,44192579.2,44228387.1,44271298.5,44329959.3,44385311.8,44444606.0,44514509.4,44555792.9,44602907.4,44641796.6,44706449.9,44759073.4,44805893.6,44839011.2,44884464.4,44927679.8,44969275.3,45010268.6,45060652.1,45112185.9,45179325.2,45227430.6,45278027.8,45340950.7,45389463.7,45448037.6,45490871.5,45557819.5,45600821.2,45649943.7,45707531.3,45751980.2,45815306.8,45890739.6,45952911.4,46008860.2,46077033.8,46133975.1,46187865.5,46238420.1,46290565.9,46366581.9,46449534.9,46540246.2,46616330.4,46680416.7,46780844.1,46881305.8,46975632.4,47062247.5,47152095.2,47230617.4,47336749.3,47477038.4,47566999.5,47646783.4,47763334.1,47903034.4,48067821.6,48292053.2,48455805.1,48686617.4,49100113.0],"abs_move_pct":[1.5223,2.3137,2.8489,3.4231,3.4179,4.0015,4.1057,4.3325,4.2221,4.3876,4.5072,4.6669,4.7662,5.025,4.9387,5.0915,5.7184,6.1234,6.006,6.1771,6.0471,6.2124,5.7724,6.2828,5.8732,5.9995,6.1494,6.2895,6.221,6.2599,6.0925,6.4916,6.712,6.7705,6.9856,7.1485,7.432,7.4083,7.6423,7.6196,7.3435,7.3923,7.1487,6.9592,7.0783,6.8896,7.2877,7.3585,7.4362,7.3985,7.3282,7.1336,7.2046,7.2292,7.2639,7.4439,7.213,7.3485,7.6034,7.6383,7.3843,7.3171,7.5687,7.624,7.4639,7.8082,7.8344,7.8541,7.7424,7.5869,7.7733,7.9942,7.981,7.9694,8.1355,8.0825,8.1654,8.0711,7.9157,7.8256,7.7508,7.6343,7.5958,7.5921,7.6721,7.6385,7.6517,7.7685,7.8217,7.9468,7.8697,7.9017,8.0167,8.1396,8.2172,8.461,8.5104,8.5559,8.4187,8.4552,8.5167,8.6284,8.7886,8.6914,8.8408,8.9781,8.8294,9.0966,8.9803,8.9387,8.8074,8.9497,8.7652,8.7577,8.6825,8.6388,8.6438,8.6156,8.814,8.9041,8.7902,8.6289,8.6096,8.5211,8.5075,8.4288,8.43,8.5677,8.54,8.6373,8.5381,8.5316,8.6294,8.6264,8.6732,8.7349,8.7391,8.6908,8.737,8.841,8.8,8.7899,8.8091,8.7242,8.748,8.6727,8.6017,8.4852,8.6012,8.5098,8.3419,8.1157,8.0189,8.0939,8.2258,8.0093,7.9814,7.9674,7.9956,8.2,8.1578,8.066,8.2533,8.1196,8.0128,7.9109,7.9326,7.9157,7.8938,8.0223,8.0375,7.9881,8.1316,8.0711,8.1668,8.2543,8.3232,8.2425,8.2696,8.2895,8.3338,8.3409,8.4206,8.4392,8.5291,8.4907,8.5653,8.4793,8.404,8.5322,8.4414,8.5307,8.6711,8.526,8.4355,8.4603,8.527,8.4652,8.5403,8.5941,8.6896,8.6422,8.7096,8.6885,8.7174,8.6256,8.5734,8.4731,8.4811,8.2721,8.3177,8.2486,8.1863,8.2423,8.2536,8.1698,8.0577,8.0733,8.1393,8.2778,8.2777,8.194,8.333,8.2515,8.1896,8.3187,8.1625,8.2866,8.3745,8.3918,8.4704,8.4677,8.5007,8.5819,8.611,8.5877,8.3601,8.3967,8.2625,8.2753,8.331,8.3534,8.2509,8.2184,8.1675,8.1518,8.2287,8.2661,8.2273,8.2983,8.2667,8.2618,8.2532,8.0477,7.9839,7.9957,8.0548,8.0063,8.0437,8.1463,8.1124,8.0959,8.185,8.2077,8.2222,8.1768,8.2428,8.3228,8.2884,8.3336,8.4573,8.3397,8.2445,8.3643,8.4238,8.4113,8.4507,8.4751,8.4874,8.471,8.5086,8.4626,8.4587,8.5664,8.6033,8.5717,8.5937,8.5423,8.5462,8.603,8.6293,8.6026,8.6006,8.7421,8.6512,8.68,8.8161,8.8185,8.8021,8.7828,8.7217,8.8706,8.8441,8.8246,8.6892,8.6374,8.7448,8.8653,8.8315,8.8391,8.6713,8.707,8.6729,8.7699,8.7131,8.7542,8.7798,8.6803,8.6941,8.6383,8.6916,8.6172,8.6218,8.5673,8.5127,8.4581,8.4865,8.4093,8.4727,8.4383,8.3052,8.2116,8.0898,8.112,8.1457,8.0833,8.2238,8.2358,8.2118,8.2198,8.178,8.1551,8.1043,8.0588,8.0803,7.9784,8.1163,8.1282,8.0542,8.109,7.9499,7.9028,7.9897,8.0099,8.0358,8.0297,7.9849,8.0454,8.0344,8.0606,8.0722,7.9723,8.0115,7.9824,7.9485,7.9755,8.0263,7.9741,7.9477,7.9717,7.9366,7.877,7.8492,7.8137,7.8102,7.8806,7.8698,7.9004,7.9563,7.977,7.9885,7.9418,7.9224,7.9212,7.9357,7.9463,7.8825,7.9297,7.9574,7.9836],"open5_vol":3532294.9,"days":14,"atr14":1.1510571428571428,"adv14":52571605,"avg_range_pct14":16.374,"prev_close":7.82,"prev_high":8.26,"prev_low":7.43,"high_20d":9.84,"ref_5d_high":8.63,"ref_5d_low":6.26,"ref_5d_avg_high":7.944,"ref_5d_avg_low":7.02,"ref_5d_avg_range":0.924,"sr14":{"levels":[{"lo":4.875,"hi":5.16,"mid":5.0312,"touches":4,"last_touch_days_ago":11},{"lo":5.74,"hi":5.91,"mid":5.825,"touches":2,"last_touch_days_ago":10},{"lo":6.22,"hi":6.415,"mid":6.2983,"touches":3,"last_touch_days_ago":4},{"lo":6.65,"hi":6.82,"mid":6.7633,"touches":3,"last_touch_days_ago":3},{"lo":7.04,"hi":7.3,"mid":7.1667,"touches":3,"last_touch_days_ago":2},{"lo":7.43,"hi":7.619,"mid":7.4997,"touches":3,"last_touch_days_ago":0},{"lo":7.72,"hi":7.9,"mid":7.81,"touches":2,"last_touch_days_ago":1},{"lo":8.26,"hi":8.54,"mid":8.37,"touches":4,"last_touch_days_ago":0},{"lo":9.72,"hi":9.84,"mid":9.78,"touches":2,"last_touch_days_ago":5}],"high":9.84,"low":4.3292,"atr":1.1511,"sessions":14,"tol":0.2878}}