{"symbol":"ZJK","for_date":"2024-12-09","built":"2026-09-30T18:24:28-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[14216.4,5162.6,4270.6,6164.6,3479.9,3592.8,3246.6,3465.7,3611.3,1547.3,31189.9,4224.3,3577.4,1921.4,4528.2,2698.8,19033.6,16217.6,14235.6,23130.1,4830.6,2615.7,2058.7,1427.5,1266.6,18030.1,1659.3,3018.7,1904.8,1873.7,2476.4,1303.8,1561.9,2455.1,2003.9,26471.3,18425.6,2067.6,1249.2,1254.6,1521.4,10264.6,26115.2,6915.3,901.1,1369.4,2490.3,1168.1,15288.9,7793.7,1219.5,1908.1,805.6,637.3,14068.6,10255.6,9576.4,4160.2,14520.4,6674.6,5258.6,8272.6,5858.4,8269.6,9992.1,10371.1,11691.6,6067.4,5700.7,425.5,711.2,569.4,263.4,4939.1,15908.0,5758.6,12752.3,1909.1,461.5,2352.9,3404.5,19260.1,2958.7,354.6,152.8,1221.9,264.1,40194.4,21384.6,19598.9,15422.6,9877.9,7128.9,22749.4,22008.1,19885.9,27952.6,16066.6,12455.8,18674.7,27275.5,26805.6,23679.7,19912.8,29710.9,12283.2,10400.4,15057.9,7195.3,8055.1,5616.5,14291.0,1383.6,7052.1,6165.4,4077.9,6716.8,11772.4,12343.1,15521.8,12359.8,11408.5,9394.1,18086.0,7549.4,6281.4,5840.9,12606.2,5300.2,6773.7,7689.7,4020.1,3347.1,3940.4,8061.6,7738.4,7363.1,9566.2,8011.6,4434.4,4509.6,9578.7,14366.1,16886.9,7066.6,10945.1,5292.4,8934.0,13737.9,14578.8,24034.4,15810.1,12867.1,9830.9,8885.9,8432.0,9392.1,7846.3,8597.4,7452.4,8566.1,3878.3,6867.6,9739.2,7142.4,5567.3,2894.6,7701.9,7180.1,2857.2,5852.1,9833.4,19902.4,7684.6,4452.5,6365.5,3603.4,5411.4,4299.3,7937.5,12402.8,7434.0,3843.4,7096.9,7916.7,7182.0,6779.5,5524.5,5326.7,3792.5,11500.9,13471.2,6682.0,3836.1,3492.0,3126.4,7431.5,9337.4,4454.6,3846.9,5073.9,4072.3,4890.2,8972.5,10217.6,10131.9,5024.1,2659.5,4908.5,3660.4,2389.1,9113.9,2513.1,5644.1,1835.3,672.4,2021.8,1933.4,2618.9,4218.3,3030.1,5148.8,6288.0,3081.4,3951.8,2408.2,3537.3,4259.2,1527.2,3182.9,1107.5,1290.4,3331.1,1937.8,1474.4,1474.2,2149.4,3222.0,4398.2,5853.8,6103.6,1833.0,3756.5,1426.4,1932.9,951.6,4081.8,2891.1,2354.5,1701.6,1532.9,3347.2,1627.5,1941.9,1527.4,1622.0,1715.1,2498.8,1720.9,2174.9,1925.2,2178.5,2888.1,2338.1,1097.1,2221.9,845.3,962.0,980.3,2698.1,1789.1,839.9,1018.6,1577.7,927.6,881.4,1944.6,1398.4,1013.3,2736.9,2148.9,1132.0,2911.4,1534.3,618.0,1695.6,2589.9,405.1,2769.1,8313.6,14433.2,14897.4,14321.4,2313.9,599.1,1876.6,447.7,357.2,9842.9,14107.9,15263.4,8937.1,7095.6,9471.3,5699.8,3653.6,3881.8,2040.0,4679.4,6593.8,2985.1,8632.0,5190.8,4223.7,4237.7,4742.4,2871.0,5271.1,10744.7,8001.5,5757.9,9131.5,12474.1,11244.5,4863.7,14244.4,8875.4,6641.2,4541.2,6605.9,3043.1,4377.4,3281.6,3444.6,3150.5,4910.6,8038.3,5540.2,1994.6,1741.4,1399.9,3733.4,1780.0,2069.5,6592.7,3658.9,3754.9,16027.9,11512.8,10665.1,12330.1,16390.2,6066.1,4232.4,6464.4,5598.0,2965.1,2773.0,2200.0,4446.1,3341.3,3793.1,3929.1,4161.0,2907.5,9611.9,4851.9,3508.9,2907.4,2059.0,1647.1,2018.1,2113.3,7616.1,7939.5,4083.1,2447.2,4171.8,2101.4,3216.4,4407.9,5999.4,6915.7,4236.6,4204.6,2838.3,2331.6,3509.4,3734.4,5683.5],"cum_vol":[14216.4,19379.1,23649.6,29814.3,33294.1,36886.9,40133.6,43599.3,47210.6,48757.9,79947.7,84172.0,87749.4,89670.7,94198.9,96897.7,115931.4,132148.9,146384.6,169514.6,174345.2,176960.9,179019.6,180447.1,181713.7,199743.9,201403.1,204421.9,206326.6,208200.4,210676.8,211980.6,213542.4,215997.5,218001.4,244472.7,262898.3,264965.9,266215.1,267469.7,268991.1,279255.7,305370.9,312286.2,313187.4,314556.8,317047.1,318215.2,333504.1,341297.9,342517.4,344425.4,345231.0,345868.3,359936.9,370192.4,379768.9,383929.1,398449.5,405124.1,410382.6,418655.2,424513.6,432783.1,442775.2,453146.4,464837.9,470905.3,476606.0,477031.5,477742.7,478312.1,478575.4,483514.6,499422.6,505181.1,517933.4,519842.5,520304.0,522656.9,526061.4,545321.5,548280.2,548634.8,548787.6,550009.5,550273.6,590468.0,611852.6,631451.5,646874.1,656752.0,663880.9,686630.2,708638.4,728524.3,756476.9,772543.5,784999.3,803674.0,830949.5,857755.1,881434.8,901347.6,931058.5,943341.7,953742.1,968799.9,975995.2,984050.3,989666.8,1003957.8,1005341.4,1012393.6,1018558.9,1022636.8,1029353.6,1041126.0,1053469.1,1068990.9,1081350.7,1092759.2,1102153.3,1120239.3,1127788.7,1134070.1,1139911.1,1152517.3,1157817.5,1164591.2,1172280.9,1176301.0,1179648.1,1183588.5,1191650.1,1199388.5,1206751.6,1216317.8,1224329.4,1228763.9,1233273.4,1242852.1,1257218.3,1274105.2,1281171.8,1292116.9,1297409.3,1306343.3,1320081.1,1334659.9,1358694.4,1374504.5,1387371.6,1397202.5,1406088.4,1414520.4,1423912.5,1431758.8,1440356.2,1447808.6,1456374.6,1460252.9,1467120.6,1476859.8,1484002.2,1489569.5,1492464.1,1500166.0,1507346.1,1510203.3,1516055.4,1525888.8,1545791.2,1553475.9,1557928.4,1564293.9,1567897.3,1573308.7,1577608.0,1585545.5,1597948.3,1605382.3,1609225.7,1616322.6,1624239.3,1631421.3,1638200.8,1643725.3,1649052.0,1652844.5,1664345.4,1677816.6,1684498.6,1688334.6,1691826.6,1694953.0,1702384.5,1711721.9,1716176.4,1720023.4,1725097.3,1729169.6,1734059.8,1743032.3,1753249.9,1763381.9,1768406.0,1771065.5,1775974.0,1779634.4,1782023.5,1791137.4,1793650.5,1799294.6,1801129.9,1801802.3,1803824.1,1805757.4,1808376.3,1812594.6,1815624.7,1820773.5,1827061.5,1830142.9,1834094.7,1836502.9,1840040.2,1844299.4,1845826.6,1849009.6,1850117.1,1851407.4,1854738.6,1856676.4,1858150.8,1859625.0,1861774.4,1864996.4,1869394.6,1875248.4,1881352.0,1883185.0,1886941.5,1888367.9,1890300.7,1891252.4,1895334.1,1898225.3,1900579.8,1902281.4,1903814.2,1907161.4,1908788.9,1910730.8,1912258.1,1913880.1,1915595.2,1918094.0,1919814.9,1921989.7,1923914.9,1926093.4,1928981.6,1931319.7,1932416.8,1934638.6,1935483.9,1936445.9,1937426.2,1940124.4,1941913.5,1942753.4,1943772.0,1945349.7,1946277.3,1947158.7,1949103.3,1950501.6,1951514.9,1954251.8,1956400.7,1957532.7,1960444.1,1961978.4,1962596.4,1964292.0,1966881.9,1967287.0,1970056.1,1978369.8,1992803.0,2007700.4,2022021.7,2024335.6,2024934.8,2026811.4,2027259.1,2027616.4,2037459.3,2051567.1,2066830.6,2075767.6,2082863.2,2092334.5,2098034.3,2101687.9,2105569.6,2107609.6,2112289.1,2118882.9,2121868.0,2130500.0,2135690.8,2139914.5,2144152.2,2148894.6,2151765.6,2157036.6,2167781.4,2175782.9,2181540.7,2190672.2,2203146.4,2214390.9,2219254.6,2233498.9,2242374.4,2249015.6,2253556.8,2260162.6,2263205.7,2267583.1,2270864.7,2274309.4,2277459.9,2282370.5,2290408.8,2295949.0,2297943.6,2299685.1,2301085.0,2304818.4,2306598.4,2308667.9,2315260.6,2318919.5,2322674.4,2338702.3,2350215.1,2360880.2,2373210.3,2389600.5,2395666.6,2399899.0,2406363.4,2411961.4,2414926.6,2417699.6,2419899.6,2424345.6,2427686.9,2431480.0,2435409.1,2439570.1,2442477.6,2452089.6,2456941.4,2460450.3,2463357.6,2465416.6,2467063.8,2469081.9,2471195.2,2478811.4,2486750.9,2490834.0,2493281.2,2497453.0,2499554.4,2502770.7,2507178.6,2513178.1,2520093.8,2524330.4,2528534.9,2531373.2,2533704.9,2537214.3,2540948.6,2546632.1],"abs_move_pct":[1.0436,1.1916,1.1257,1.6434,1.3903,1.2725,1.7116,2.2053,1.9453,2.2989,2.2515,2.05,2.4565,2.5845,2.913,2.5545,3.7171,3.6766,3.6359,4.1451,4.4795,4.7086,4.4889,4.4881,4.3962,5.2038,5.2903,5.7277,5.965,6.1601,5.7954,5.633,5.831,6.0645,5.8054,6.9413,5.8588,6.1008,6.4175,6.5465,6.4252,6.2265,5.5167,5.5736,5.558,5.4812,5.7494,5.8452,5.0131,4.025,3.8883,4.0511,4.1088,3.9312,5.4125,4.8013,5.1148,5.4466,5.6299,5.3616,4.7249,5.2079,5.9932,6.6814,6.4785,5.7722,5.4407,5.4613,5.4213,5.2322,5.2003,5.4612,5.361,5.6472,5.3207,5.0881,5.5812,5.4535,5.2937,5.6331,5.8657,7.1866,6.7685,6.7351,6.8352,7.1107,7.0313,8.1999,8.6173,9.1032,8.8566,8.6516,8.9219,8.6894,8.8949,9.2237,9.4586,9.4529,9.1903,8.961,9.5758,10.0915,9.7104,10.1415,9.5062,9.6046,9.8222,10.1398,10.4419,10.3097,10.0973,8.9816,9.1115,8.5988,8.4373,8.6152,8.6362,8.2903,7.8443,8.4858,9.1201,8.8412,9.414,9.525,9.7125,9.3893,9.3503,8.9086,8.4512,8.8648,8.8645,8.5455,8.6985,8.6611,8.6637,8.641,8.6742,8.8583,8.8452,8.6787,8.516,8.5313,8.4539,8.3972,8.4082,7.9382,7.9287,7.6989,7.666,7.7044,7.1393,7.4686,7.4067,7.0276,6.8585,7.0065,7.191,7.407,7.6225,7.5928,7.851,7.7666,7.429,7.3902,7.3622,7.4252,7.4552,7.6852,7.8727,7.882,7.8986,8.3857,8.8583,8.5897,8.327,8.1059,8.2208,8.0199,8.1805,7.9576,8.0364,8.1167,8.1403,7.9424,8.4258,8.4764,8.5047,8.548,8.6865,8.5139,8.5746,8.3022,8.2851,8.3738,8.392,8.315,8.2698,8.3244,8.2718,8.4341,8.0066,8.2467,8.25,7.7607,7.8163,7.6758,7.8549,7.8755,7.6549,7.9977,8.1198,8.2847,8.2402,8.1565,8.31,8.2711,8.178,8.2021,8.2131,8.128,8.2527,8.2977,8.4047,8.2033,8.0835,7.959,8.0744,8.3353,8.2886,8.1681,8.1202,8.2403,8.3407,8.2307,8.19,8.1142,7.9209,7.954,7.7446,7.7137,7.9904,8.0469,8.0643,8.2723,8.3368,8.4095,8.3946,8.422,8.3066,9.0181,8.975,8.9693,8.9025,8.8838,9.0273,9.3158,9.066,9.0322,8.9733,8.8938,9.0229,8.5904,8.4556,8.5957,8.4962,8.5751,8.5726,8.5516,8.3986,8.9405,8.9005,8.8997,9.1203,8.8546,8.7463,8.7472,8.7582,8.6883,8.7039,8.8883,8.6623,8.6995,8.7121,8.8685,8.4271,8.4088,8.3422,8.5289,8.627,8.6845,8.125,7.7077,7.3658,7.5625,7.3498,7.6024,7.373,7.567,7.8607,7.7536,8.3055,7.8232,8.0129,7.9473,7.7813,7.7049,7.9236,7.8832,7.9573,7.0229,6.8686,6.6373,6.6573,6.6873,6.8316,6.9968,6.9127,6.8148,7.0117,7.0841,6.9127,7.2849,7.3834,7.5185,7.5144,7.7713,7.442,7.6683,7.4359,7.2636,7.3814,7.295,7.5035,7.7806,7.7788,8.14,7.9414,7.4828,7.6208,7.554,7.6381,7.8421,7.7733,7.7581,7.9954,7.988,7.7843,8.1852,8.0282,8.2322,8.2286,7.7226,8.4669,8.8319,8.836,8.6863,8.5137,8.7061,8.8072,8.669,8.8096,8.6025,8.7325,8.6642,8.7552,8.1982,8.4874,8.6085,8.5834,8.5168,8.3161,8.3741,8.4216,8.4703,8.6376,7.784,7.8074,7.5374,7.4923,7.6712,7.2887,7.3206,7.3672,8.0761,8.1363,8.3377,8.4637,8.5766,8.5371,9.0628],"open5_vol":33294.1,"days":14,"atr14":3.3862857142857146,"adv14":2996995,"avg_range_pct14":28.132,"prev_close":14.09,"prev_high":19.33,"prev_low":10.51,"high_20d":30.4999,"ref_5d_high":30.4999,"ref_5d_low":6.34,"ref_5d_avg_high":16.9419,"ref_5d_avg_low":10.316,"ref_5d_avg_range":6.6259,"sr14":{"levels":[{"lo":4.6698,"hi":5.44,"mid":5.0791,"touches":11,"last_touch_days_ago":8},{"lo":6.0,"hi":6.8,"mid":6.4589,"touches":7,"last_touch_days_ago":4},{"lo":6.96,"hi":7.43,"mid":7.195,"touches":2,"last_touch_days_ago":4},{"lo":10.01,"hi":10.51,"mid":10.26,"touches":2,"last_touch_days_ago":0},{"lo":11.52,"hi":11.9299,"mid":11.7249,"touches":2,"last_touch_days_ago":1}],"high":30.4999,"low":4.6698,"atr":3.3863,"sessions":14,"tol":0.8466}}