{"symbol":"WULF","for_date":"2024-12-09","built":"2026-09-30T18:24:28-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[386365.6,162799.7,126456.3,134701.0,154860.4,136583.2,134773.3,140566.4,120903.9,140572.1,131894.2,112152.8,131653.6,162719.3,105606.9,97979.3,89708.1,76878.5,92251.1,108903.7,108283.3,89249.6,89496.9,108346.5,86487.9,77580.1,87733.8,100897.6,87004.3,103889.3,124512.6,108368.8,87646.1,84395.9,63317.4,74803.7,78723.4,98154.2,83856.9,101023.9,95546.8,88561.6,84797.8,73415.1,99459.6,76101.9,69660.1,62732.2,59347.3,61528.8,71037.9,73556.6,82865.5,73796.7,64451.9,59150.5,57504.3,59317.2,77747.1,62806.3,66829.6,54636.9,58820.5,72868.9,65608.5,59712.2,71125.9,46527.9,55182.2,56959.3,54216.6,70288.4,54880.0,77377.5,62637.9,45953.9,50922.9,169247.9,69975.6,44139.4,62100.9,55668.6,68446.9,45630.1,49325.3,48923.6,64749.2,54368.7,56968.3,51588.2,62972.0,71548.4,47599.2,40682.6,54959.0,52056.0,81915.4,58989.4,44802.6,40737.5,66171.8,68554.1,47110.8,41441.8,49942.4,43932.1,42373.6,51389.1,73202.4,48817.9,45250.4,43369.1,34279.3,54336.6,42850.3,36961.8,36833.7,59438.4,54319.0,42458.3,40715.1,67003.7,53025.8,57418.6,41255.2,54158.1,39683.4,37557.9,39593.1,36879.9,33905.6,38165.1,40274.4,36442.9,32123.9,41372.9,27987.1,32846.6,41858.2,36547.7,42764.0,37005.4,40636.8,53067.5,35106.1,41111.9,38836.6,45176.9,27517.1,30915.5,47388.3,35494.6,47981.7,54766.2,42616.0,34156.1,38726.0,30268.2,33699.3,36371.4,48388.3,65966.9,33798.1,30968.8,42149.9,34612.0,38443.7,48840.2,41981.8,48568.5,43810.4,49879.2,39236.1,36284.5,46606.9,40754.6,35281.0,41490.3,26329.9,34399.3,37135.2,38641.1,29911.9,32163.6,36259.4,39322.4,40638.1,40540.9,37284.6,46522.3,37713.4,40780.1,45182.1,43987.1,33910.9,27572.8,34949.4,37366.8,38643.1,33241.3,43304.3,38053.0,42090.1,35582.1,77263.9,30478.4,70246.9,72254.6,75433.5,55124.4,92577.1,49503.6,38561.8,37241.8,31083.1,31366.1,30504.1,41629.2,46547.7,35341.8,38883.6,46997.5,27437.7,33912.2,46077.3,38689.3,47015.2,41013.1,44726.9,43682.8,44563.3,35558.2,40936.4,43304.6,36662.4,31065.0,24810.9,36550.4,27713.8,42837.1,33264.1,58272.8,35078.7,33786.6,21397.3,39738.9,30382.9,30443.1,35057.5,47951.1,32055.9,24729.5,48870.2,35208.9,46166.8,44461.0,27699.8,37639.6,44458.3,33175.9,36710.1,40764.4,43932.2,35200.4,30174.5,32680.6,38950.7,37219.4,33281.0,46910.8,36604.8,53112.0,40074.5,33853.6,47608.7,67067.8,32316.8,122372.9,35413.9,35650.2,43051.7,41588.1,31906.8,33464.7,90794.4,45416.0,40584.4,34204.9,31251.5,29268.7,51172.6,41346.2,38589.4,49362.5,20108.2,43348.3,39815.6,38082.7,37983.0,50880.5,47711.0,38526.6,77963.6,33786.6,42748.1,35249.4,66354.7,38271.9,35128.6,33758.7,48411.4,36331.4,33224.6,35756.4,33401.0,41192.4,42880.7,50393.4,30443.6,49916.8,50803.6,47140.3,54818.7,56573.6,51907.4,35252.1,43561.4,44092.1,41921.3,41066.6,50141.8,42252.1,46582.6,41937.7,47359.4,46740.6,57098.1,52369.5,34665.3,45363.7,58129.9,70195.6,44233.9,67730.1,44726.8,65408.4,43921.0,40554.5,35992.9,47734.1,59663.2,31123.5,44503.5,39354.0,40283.6,52092.6,44013.1,45353.9,40283.9,41541.6,56428.0,40995.7,44050.1,54883.0,70256.1,76878.9,72926.1,59377.9,44987.3,56076.4,60527.1,69820.4,66934.9,55939.1,47199.1,52744.6,49159.6,77023.9,64325.6,55518.5,92540.5,95490.4,85038.4,93752.8,132088.9,158084.7,146616.6,207318.1,193199.6,353374.6],"cum_vol":[386365.6,549165.4,675621.6,810322.6,965183.0,1101766.2,1236539.5,1377105.9,1498009.9,1638582.0,1770476.2,1882629.0,2014282.6,2177001.9,2282608.9,2380588.1,2470296.2,2547174.7,2639425.9,2748329.6,2856612.9,2945862.5,3035359.4,3143705.9,3230193.9,3307774.0,3395507.8,3496405.4,3583409.7,3687299.0,3811811.6,3920180.4,4007826.5,4092222.4,4155539.7,4230343.4,4309066.9,4407221.1,4491077.9,4592101.9,4687648.6,4776210.3,4861008.1,4934423.1,5033882.7,5109984.6,5179644.8,5242377.0,5301724.3,5363253.1,5434290.9,5507847.5,5590713.0,5664509.7,5728961.6,5788112.1,5845616.4,5904933.6,5982680.7,6045487.0,6112316.6,6166953.5,6225774.0,6298642.9,6364251.4,6423963.6,6495089.4,6541617.4,6596799.6,6653758.9,6707975.4,6778263.9,6833143.9,6910521.4,6973159.2,7019113.1,7070036.1,7239284.0,7309259.6,7353399.0,7415499.9,7471168.5,7539615.4,7585245.5,7634570.8,7683494.4,7748243.6,7802612.4,7859580.6,7911168.9,7974140.9,8045689.3,8093288.5,8133971.1,8188930.1,8240986.1,8322901.4,8381890.8,8426693.4,8467430.9,8533602.6,8602156.7,8649267.5,8690709.3,8740651.6,8784583.8,8826957.4,8878346.5,8951548.9,9000366.8,9045617.2,9088986.4,9123265.6,9177602.2,9220452.5,9257414.3,9294248.0,9353686.4,9408005.4,9450463.6,9491178.7,9558182.4,9611208.2,9668626.9,9709882.1,9764040.1,9803723.6,9841281.5,9880874.6,9917754.5,9951660.1,9989825.3,10030099.6,10066542.5,10098666.4,10140039.3,10168026.4,10200873.1,10242731.3,10279279.0,10322043.0,10359048.4,10399685.2,10452752.7,10487858.9,10528970.7,10567807.3,10612984.2,10640501.4,10671416.9,10718805.1,10754299.8,10802281.5,10857047.7,10899663.7,10933819.8,10972545.8,11002814.0,11036513.3,11072884.7,11121273.0,11187239.9,11221037.9,11252006.7,11294156.6,11328768.6,11367212.3,11416052.5,11458034.3,11506602.8,11550413.1,11600292.4,11639528.5,11675813.0,11722419.9,11763174.5,11798455.5,11839945.8,11866275.6,11900674.9,11937810.1,11976451.2,12006363.1,12038526.8,12074786.1,12114108.5,12154746.6,12195287.6,12232572.2,12279094.5,12316807.9,12357588.0,12402770.1,12446757.2,12480668.1,12508240.9,12543190.2,12580557.0,12619200.1,12652441.4,12695745.6,12733798.6,12775888.8,12811470.9,12888734.8,12919213.1,12989460.1,13061714.6,13137148.1,13192272.5,13284849.6,13334353.3,13372915.1,13410156.9,13441240.0,13472606.1,13503110.2,13544739.4,13591287.1,13626628.9,13665512.6,13712510.1,13739947.8,13773860.0,13819937.3,13858626.6,13905641.8,13946654.9,13991381.8,14035064.6,14079627.9,14115186.1,14156122.5,14199427.1,14236089.5,14267154.5,14291965.4,14328515.8,14356229.6,14399066.6,14432330.7,14490603.5,14525682.2,14559468.9,14580866.1,14620605.1,14650988.0,14681431.1,14716488.6,14764439.6,14796495.6,14821225.1,14870095.3,14905304.1,14951470.9,14995931.9,15023631.7,15061271.4,15105729.6,15138905.6,15175615.6,15216380.0,15260312.2,15295512.6,15325687.1,15358367.7,15397318.4,15434537.9,15467818.9,15514729.6,15551334.4,15604446.4,15644520.9,15678374.5,15725983.2,15793051.0,15825367.8,15947740.7,15983154.6,16018804.9,16061856.6,16103444.6,16135351.4,16168816.1,16259610.5,16305026.5,16345610.9,16379815.7,16411067.2,16440335.9,16491508.6,16532854.8,16571444.2,16620806.7,16640914.9,16684263.2,16724078.8,16762161.5,16800144.5,16851025.0,16898736.0,16937262.6,17015226.2,17049012.9,17091760.9,17127010.4,17193365.1,17231636.9,17266765.6,17300524.3,17348935.7,17385267.1,17418491.8,17454248.1,17487649.1,17528841.6,17571722.3,17622115.6,17652559.2,17702476.0,17753279.6,17800419.9,17855238.6,17911812.2,17963719.6,17998971.7,18042533.1,18086625.1,18128546.4,18169613.0,18219754.8,18262006.9,18308589.5,18350527.2,18397886.6,18444627.1,18501725.3,18554094.8,18588760.1,18634123.8,18692253.6,18762449.2,18806683.1,18874413.2,18919140.0,18984548.4,19028469.4,19069023.9,19105016.7,19152750.8,19212414.0,19243537.5,19288041.0,19327395.0,19367678.6,19419771.2,19463784.4,19509138.2,19549422.1,19590963.8,19647391.8,19688387.5,19732437.6,19787320.6,19857576.8,19934455.7,20007381.8,20066759.7,20111747.0,20167823.4,20228350.6,20298171.0,20365105.9,20421045.0,20468244.1,20520988.7,20570148.3,20647172.2,20711497.8,20767016.3,20859556.8,20955047.1,21040085.6,21133838.4,21265927.2,21424011.9,21570628.5,21777946.6,21971146.2,22324520.8],"abs_move_pct":[1.1552,1.6711,1.4313,1.4864,1.5267,1.9804,1.7642,1.9469,1.9498,2.222,2.1884,2.4136,2.2697,2.2922,2.3661,2.4651,2.4199,2.4318,2.2557,2.353,2.5347,2.3257,2.4259,2.602,2.5901,2.8456,2.9731,2.8756,2.8985,3.0109,3.0023,3.1018,3.3009,3.2969,3.3888,3.4331,3.5047,3.7479,3.534,3.6668,3.8815,3.959,3.9339,3.7964,3.8171,3.8211,3.7199,3.8825,3.7347,3.8727,3.8722,3.7206,3.8575,3.8488,3.6428,3.6196,3.6075,3.7108,3.7526,3.625,3.6159,3.6498,3.8274,3.7682,3.863,3.9685,4.0296,3.9518,3.8822,3.9837,4.0603,4.2032,4.183,4.221,4.2113,4.0912,4.1362,3.9996,3.9979,4.0504,4.1135,3.9764,4.0371,4.1216,4.098,3.9996,3.9344,3.8515,3.8107,3.8647,3.8314,3.8937,3.8008,3.7584,3.7355,3.7718,3.7258,3.8809,3.8841,3.9077,3.9101,4.1013,4.0238,4.0939,3.9421,3.891,4.0035,3.8198,3.622,3.6813,3.7055,3.6963,3.786,3.662,3.7328,3.6348,3.6914,3.754,3.7327,3.9229,3.9524,3.9748,3.9301,3.743,3.9047,3.8525,3.9193,3.8328,3.7305,3.7147,3.5715,3.4796,3.3382,3.3005,3.2024,3.1513,3.1543,3.0197,3.0901,2.9124,2.9106,2.9147,2.8585,2.9406,3.0308,2.9757,2.9526,2.9338,2.9433,3.01,2.9738,2.9537,3.0083,3.1189,3.1816,3.2264,3.1849,3.122,3.2093,3.3209,3.2738,3.1831,3.3632,3.2757,3.3072,3.3619,3.3347,3.3782,3.4543,3.4664,3.523,3.3634,3.4894,3.4549,3.4116,3.437,3.4437,3.3804,3.472,3.4431,3.457,3.4872,3.4749,3.396,3.4623,3.4505,3.5494,3.3015,3.3667,3.3917,3.5384,3.6177,3.5455,3.5599,3.4959,3.5189,3.5388,3.5832,3.7558,3.686,3.698,3.7841,3.7171,3.7963,3.7641,3.7986,3.845,3.9887,4.1619,4.081,4.0237,3.9615,4.0257,4.0585,4.1233,4.1541,4.1826,4.2858,4.2824,4.3401,4.3666,4.302,4.3183,4.2363,4.3902,4.3994,4.4589,4.3765,4.36,4.3259,4.3891,4.2761,4.2768,4.2474,4.1316,4.1771,4.0821,4.1015,3.9477,3.9323,4.0344,3.9961,4.0046,3.883,3.9411,3.9778,4.1179,4.128,4.1552,4.2009,4.1836,4.2293,4.2229,4.1613,4.1406,4.1275,4.2287,4.2501,4.2565,4.2954,4.204,4.2843,4.2838,4.3397,4.3135,4.3174,4.3117,4.3038,4.3852,4.3927,4.3065,4.3121,4.1861,4.1731,4.1976,4.309,4.4017,4.4754,4.4221,4.5226,4.5418,4.4288,4.4933,4.3948,4.4304,4.3401,4.4315,4.4414,4.4445,4.5367,4.5917,4.5659,4.5887,4.6219,4.6131,4.6819,4.6655,4.696,4.7916,4.7975,4.7695,4.7904,4.8092,4.8017,4.8421,4.8824,4.9842,5.02,5.0296,5.0048,4.9801,5.0366,5.0548,5.0074,5.0185,5.0165,5.0223,5.1396,5.1588,5.215,5.2627,5.2668,5.2517,5.2306,5.2291,5.2505,5.2717,5.3025,5.2859,5.2969,5.1967,5.236,5.193,5.107,5.1219,5.0225,5.1452,5.1406,5.1304,5.0545,5.1497,5.1733,5.1761,5.228,5.1959,5.2484,5.3183,5.289,5.3716,5.2968,5.3654,5.3773,5.3079,5.2211,5.2543,5.3456,5.4711,5.4486,5.4041,5.3579,5.576,5.6506,5.6503,5.6133,5.6693,5.7072,5.8131,5.8264,5.9471,5.9202,5.9089,5.9357,5.8338,5.822,5.8362,5.9091,5.9231,5.9344,5.8783,5.9529,6.0231,6.0864,6.0614,6.0651,6.0423,6.0402,6.0551,6.0712,5.9914,5.9962],"open5_vol":965183.0,"days":14,"atr14":0.8305285714285713,"adv14":23794899,"avg_range_pct14":11.477,"prev_close":8.12,"prev_high":8.98,"prev_low":7.9,"high_20d":9.3,"ref_5d_high":8.98,"ref_5d_low":7.01,"ref_5d_avg_high":8.23,"ref_5d_avg_low":7.404,"ref_5d_avg_range":0.826,"sr14":{"levels":[{"lo":6.44,"hi":6.6,"mid":6.5267,"touches":3,"last_touch_days_ago":7},{"lo":6.705,"hi":6.86,"mid":6.8037,"touches":4,"last_touch_days_ago":6},{"lo":7.01,"hi":7.13,"mid":7.065,"touches":4,"last_touch_days_ago":2},{"lo":7.3,"hi":7.39,"mid":7.3484,"touches":4,"last_touch_days_ago":3},{"lo":7.54,"hi":7.68,"mid":7.5963,"touches":6,"last_touch_days_ago":1},{"lo":7.8599,"hi":8.05,"mid":7.9366,"touches":3,"last_touch_days_ago":0},{"lo":8.15,"hi":8.19,"mid":8.17,"touches":2,"last_touch_days_ago":2}],"high":8.98,"low":6.44,"atr":0.8305,"sessions":14,"tol":0.2076}}