{"symbol":"VIPS","for_date":"2024-12-09","built":"2026-09-30T18:24:28-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[36182.5,12989.6,17643.1,13431.3,9285.6,6251.1,5064.4,9215.0,5775.6,10814.1,10796.7,9222.9,5194.4,5856.2,10269.9,8663.5,13998.7,6272.4,15075.6,6352.0,8096.1,6346.9,12269.1,9833.2,18098.4,7529.3,4469.4,7889.1,6038.7,4175.9,9281.4,9749.4,8180.7,7491.7,7181.9,6767.9,6437.7,8068.1,7050.6,7638.9,7522.6,6814.7,11298.5,8164.1,5084.0,6589.5,5758.6,6576.9,5853.9,5812.9,9273.8,5390.1,6287.3,7478.6,3883.0,5718.7,6784.9,6621.9,5672.6,6179.3,6133.6,6853.9,5487.7,4365.5,6437.4,4725.4,5508.2,9018.4,7230.2,8447.7,5094.9,5122.2,10040.1,7601.4,4841.1,8780.3,6387.7,8737.4,5823.2,6158.5,6187.1,12220.9,4529.0,8436.9,4694.7,5256.5,10223.4,8141.3,5752.5,7003.8,6879.1,5572.1,4892.1,4453.6,5981.5,5807.1,5733.5,3316.1,5585.6,5919.1,9189.6,9676.9,7042.5,7024.6,6391.4,6402.1,6419.9,6175.0,4043.1,5442.9,4610.7,4232.7,5301.9,2966.1,3664.2,4904.8,4961.8,3792.6,7344.0,7299.1,5150.7,3735.9,3326.3,4539.9,4172.5,3729.3,5728.1,4204.3,4112.1,2816.7,4986.6,3640.9,4216.1,4009.1,3352.8,4081.4,3676.6,6329.1,4276.6,3025.6,2702.9,2653.7,1468.4,4042.7,2165.4,3486.3,3104.9,2672.1,3392.3,6459.1,2477.6,3378.3,4328.9,2637.9,3344.4,3743.0,2385.1,2543.5,4276.1,23913.1,9598.1,20257.9,4403.7,5891.2,3966.2,3274.6,3000.9,4115.5,3078.8,3670.2,3835.6,1833.9,1786.6,5759.9,3530.5,5111.7,3964.4,2953.3,9984.3,2500.6,5148.2,2990.3,3757.4,1534.6,2814.0,2976.6,2327.4,1994.1,4283.2,4946.0,4452.8,3704.2,4116.4,2243.7,3026.2,4287.1,2340.9,3590.7,2209.9,2349.1,3719.4,2309.6,3870.7,5432.3,7837.4,11038.4,9856.4,6684.4,5543.1,10485.1,21696.4,3916.4,2991.4,3128.6,2082.6,2349.5,3154.9,3904.5,2058.1,3637.4,3200.6,2338.6,3074.1,4435.0,4552.8,3077.4,3162.0,6530.8,3459.9,2310.9,5840.6,2353.8,1961.1,2584.2,1938.5,2508.4,2135.4,2411.3,2697.3,2395.4,4701.0,3466.9,3444.6,3894.2,2796.1,2298.9,2245.1,4615.8,4439.9,1807.1,6043.5,4176.8,2222.9,2675.4,3262.4,2570.4,2087.0,2370.1,1978.4,1858.5,1415.3,3345.8,3231.4,4059.6,3438.0,2805.9,2826.2,3705.1,4009.5,4174.9,4303.6,6649.3,4477.8,2696.9,4025.1,2460.1,4611.9,1751.3,2506.6,2365.3,4408.6,4199.3,5013.7,2849.2,4291.8,3373.5,3639.9,2764.9,4470.4,2011.9,4341.9,3076.5,2922.8,2580.1,3385.3,3016.9,2861.9,4861.9,5624.4,3375.6,3963.9,1520.0,4459.4,4456.0,2387.1,5513.6,3224.9,2681.7,5346.5,6079.8,3223.0,3320.3,5015.6,3885.0,3068.8,3496.6,7649.6,4371.2,2823.6,2745.1,9286.0,4199.9,6392.9,5050.5,2305.0,4959.1,3128.7,4610.2,3817.8,6241.5,3342.1,2187.0,3322.3,5049.4,7870.5,2872.1,5774.1,5709.4,3222.6,5134.1,6296.6,3661.8,7002.9,3885.7,5836.0,5860.5,4502.8,3669.2,6064.7,6248.9,4596.4,5944.6,5953.6,7801.5,4159.2,5029.9,3536.4,5656.2,5376.4,7136.7,13058.0,4900.6,4846.9,10710.2,6564.2,7154.9,11976.6,6826.9,12261.3,5164.5,10789.9,10092.8,9920.3,8189.2,9211.1,10356.8,13480.9,13372.2,12017.3,11932.9,20323.8,11948.3,15193.5,15258.9,28567.8,34917.5,33010.4,34305.6,44961.9,113525.9],"cum_vol":[36182.5,49172.1,66815.2,80246.5,89532.1,95783.1,100847.6,110062.6,115838.2,126652.3,137449.0,146671.9,151866.4,157722.6,167992.4,176655.9,190654.6,196927.0,212002.6,218354.6,226450.8,232797.6,245066.8,254900.0,272998.4,280527.6,284997.1,292886.1,298924.9,303100.8,312382.1,322131.6,330312.3,337804.0,344985.9,351753.7,358191.4,366259.6,373310.2,380949.1,388471.6,395286.4,406584.9,414749.0,419833.0,426422.5,432181.1,438758.0,444611.9,450424.7,459698.5,465088.6,471375.9,478854.4,482737.4,488456.1,495241.1,501862.9,507535.5,513714.8,519848.4,526702.3,532190.0,536555.5,542992.9,547718.4,553226.6,562244.9,569475.1,577922.9,583017.8,588140.0,598180.1,605781.5,610622.6,619402.9,625790.6,634527.9,640351.1,646509.6,652696.7,664917.6,669446.6,677883.5,682578.2,687834.7,698058.1,706199.4,711951.9,718955.7,725834.9,731407.0,736299.1,740752.7,746734.2,752541.3,758274.8,761590.9,767176.5,773095.6,782285.2,791962.1,799004.6,806029.3,812420.6,818822.8,825242.7,831417.7,835460.8,840903.6,845514.4,849747.1,855048.9,858015.0,861679.2,866584.0,871545.8,875338.4,882682.4,889981.5,895132.2,898868.1,902194.4,906734.4,910906.9,914636.1,920364.3,924568.6,928680.6,931497.4,936484.0,940124.9,944341.0,948350.1,951702.9,955784.4,959461.0,965790.1,970066.6,973092.3,975795.1,978448.9,979917.2,983959.9,986125.4,989611.6,992716.5,995388.6,998780.9,1005240.1,1007717.7,1011096.0,1015424.9,1018062.8,1021407.2,1025150.2,1027535.4,1030078.9,1034355.0,1058268.1,1067866.3,1088124.1,1092527.9,1098419.1,1102385.3,1105659.9,1108660.8,1112776.3,1115855.1,1119525.3,1123360.9,1125194.8,1126981.4,1132741.2,1136271.7,1141383.4,1145347.9,1148301.1,1158285.4,1160786.1,1165934.3,1168924.6,1172682.0,1174216.6,1177030.6,1180007.2,1182334.6,1184328.8,1188612.0,1193558.0,1198010.8,1201715.0,1205831.4,1208075.1,1211101.3,1215388.4,1217729.3,1221320.0,1223529.9,1225879.0,1229598.4,1231908.0,1235778.7,1241211.0,1249048.4,1260086.7,1269943.1,1276627.6,1282170.6,1292655.7,1314352.1,1318268.5,1321259.9,1324388.6,1326471.1,1328820.6,1331975.5,1335880.0,1337938.1,1341575.4,1344776.0,1347114.6,1350188.7,1354623.7,1359176.5,1362253.9,1365415.9,1371946.6,1375406.6,1377717.5,1383558.1,1385911.9,1387873.0,1390457.2,1392395.7,1394904.1,1397039.6,1399450.9,1402148.1,1404543.6,1409244.6,1412711.4,1416156.1,1420050.3,1422846.4,1425145.3,1427390.4,1432006.1,1436446.0,1438253.1,1444296.6,1448473.4,1450696.4,1453371.8,1456634.1,1459204.6,1461291.6,1463661.7,1465640.1,1467498.6,1468913.9,1472259.7,1475491.1,1479550.7,1482988.7,1485794.6,1488620.8,1492325.9,1496335.4,1500510.3,1504813.9,1511463.1,1515940.9,1518637.8,1522662.9,1525123.0,1529734.9,1531486.1,1533992.8,1536358.1,1540766.7,1544966.0,1549979.7,1552828.9,1557120.7,1560494.2,1564134.1,1566899.0,1571369.4,1573381.3,1577723.2,1580799.7,1583722.5,1586302.6,1589687.9,1592704.8,1595566.7,1600428.6,1606053.0,1609428.6,1613392.4,1614912.4,1619371.9,1623827.9,1626215.0,1631728.6,1634953.5,1637635.2,1642981.7,1649061.5,1652284.5,1655604.8,1660620.4,1664505.4,1667574.1,1671070.8,1678720.4,1683091.6,1685915.2,1688660.3,1697946.3,1702146.1,1708539.1,1713589.6,1715894.6,1720853.7,1723982.4,1728592.6,1732410.4,1738651.9,1741994.1,1744181.1,1747503.4,1752552.7,1760423.2,1763295.4,1769069.4,1774778.8,1778001.4,1783135.5,1789432.1,1793093.9,1800096.8,1803982.5,1809818.5,1815679.0,1820181.8,1823851.0,1829915.7,1836164.6,1840761.1,1846705.7,1852659.3,1860460.8,1864620.0,1869649.9,1873186.3,1878842.5,1884218.9,1891355.6,1904413.6,1909314.2,1914161.1,1924871.3,1931435.5,1938590.4,1950567.0,1957393.9,1969655.2,1974819.7,1985609.6,1995702.4,2005622.7,2013811.9,2023023.0,2033379.8,2046860.6,2060232.9,2072250.1,2084183.1,2104506.9,2116455.1,2131648.6,2146907.5,2175475.3,2210392.8,2243403.2,2277708.9,2322670.7,2436196.6],"abs_move_pct":[0.6972,0.7895,0.5789,0.6219,0.5395,0.5835,0.5801,0.6785,0.691,0.6884,0.707,0.7379,0.8502,0.8407,0.821,0.8259,0.8547,0.8164,0.9163,0.9611,0.9906,1.0823,1.1862,1.1718,1.1866,1.1603,1.096,1.0743,1.0985,1.1352,1.1221,1.1803,1.2398,1.2363,1.2309,1.2206,1.2743,1.2614,1.2901,1.349,1.3035,1.309,1.2489,1.2248,1.2482,1.2404,1.2164,1.2695,1.235,1.2317,1.218,1.2441,1.2654,1.2771,1.3285,1.3205,1.3286,1.3362,1.3625,1.3281,1.3949,1.4001,1.4264,1.4559,1.4478,1.4558,1.4553,1.4373,1.5149,1.4816,1.4136,1.432,1.3747,1.3373,1.3212,1.2976,1.2892,1.3268,1.2857,1.3074,1.3321,1.3552,1.368,1.3626,1.3964,1.3831,1.4234,1.4211,1.4246,1.4171,1.4253,1.4098,1.4255,1.449,1.4329,1.4487,1.4572,1.4993,1.4809,1.4467,1.455,1.4703,1.4566,1.4927,1.5026,1.5202,1.5626,1.5655,1.5103,1.4974,1.4924,1.4733,1.5053,1.5149,1.5108,1.5146,1.5185,1.5321,1.5348,1.4979,1.4876,1.4848,1.525,1.4723,1.4803,1.4772,1.4822,1.4324,1.414,1.4431,1.4507,1.4746,1.462,1.3964,1.402,1.403,1.3726,1.3595,1.3174,1.3331,1.3392,1.3355,1.3171,1.2926,1.2994,1.3126,1.3523,1.331,1.3657,1.3494,1.3444,1.3203,1.3468,1.3471,1.3306,1.3527,1.3343,1.31,1.2786,1.2955,1.2827,1.2519,1.2624,1.2731,1.2856,1.2886,1.2986,1.2938,1.2935,1.2903,1.2862,1.2702,1.2861,1.3137,1.2891,1.2894,1.2819,1.2654,1.2921,1.308,1.3024,1.3394,1.3556,1.3666,1.3551,1.3497,1.3417,1.3442,1.3702,1.3454,1.3498,1.334,1.3232,1.302,1.3123,1.3098,1.3119,1.2993,1.2991,1.2912,1.2966,1.3097,1.304,1.3197,1.3697,1.3749,1.3908,1.3852,1.3961,1.3695,1.385,1.3885,1.3566,1.3904,1.3721,1.396,1.4196,1.4195,1.4169,1.3956,1.4062,1.4298,1.4055,1.3898,1.3553,1.3239,1.3186,1.32,1.3277,1.3253,1.3328,1.3511,1.3509,1.3535,1.3457,1.3593,1.3309,1.3457,1.3274,1.3143,1.2993,1.3218,1.3192,1.3433,1.3722,1.359,1.3747,1.3537,1.3353,1.3191,1.3276,1.3517,1.3297,1.3351,1.3216,1.311,1.287,1.3056,1.2976,1.3059,1.3007,1.2893,1.2864,1.3207,1.3184,1.3203,1.3125,1.3259,1.3283,1.3258,1.3014,1.2953,1.3201,1.2942,1.2913,1.2885,1.2696,1.2759,1.2757,1.2557,1.2269,1.2534,1.2641,1.2517,1.2636,1.2663,1.2705,1.2748,1.2407,1.248,1.2263,1.2342,1.2845,1.2998,1.2887,1.3124,1.3228,1.2938,1.2787,1.2887,1.2939,1.3124,1.3203,1.328,1.34,1.3204,1.3388,1.3018,1.3066,1.315,1.3098,1.3071,1.3098,1.3098,1.3256,1.3149,1.3255,1.3206,1.3286,1.3418,1.3441,1.3499,1.3291,1.3488,1.3426,1.3325,1.3375,1.3782,1.3883,1.3795,1.3563,1.3588,1.3775,1.3828,1.4041,1.4094,1.414,1.4035,1.411,1.3874,1.3683,1.3764,1.384,1.3946,1.3912,1.4127,1.4156,1.426,1.41,1.4004,1.426,1.4284,1.4417,1.4311,1.4288,1.4156,1.4288,1.4371,1.481,1.4575,1.4612,1.5093,1.5125,1.5101,1.5202,1.5284,1.494,1.5178,1.5304,1.5408,1.5125,1.4899,1.4925,1.4849,1.4563,1.4405,1.4411,1.4464,1.4411,1.4624,1.4749,1.4297,1.4807,1.4431,1.4672,1.4986,1.5037,1.5306,1.5492,1.5087],"open5_vol":89532.1,"days":14,"atr14":0.5114285714285716,"adv14":3045742,"avg_range_pct14":3.625,"prev_close":13.09,"prev_high":13.63,"prev_low":13.03,"high_20d":14.48,"ref_5d_high":14.205,"ref_5d_low":13.03,"ref_5d_avg_high":13.789,"ref_5d_avg_low":13.333,"ref_5d_avg_range":0.456,"sr14":{"levels":[{"lo":12.87,"hi":12.92,"mid":12.895,"touches":2,"last_touch_days_ago":7},{"lo":13.03,"hi":13.155,"mid":13.1117,"touches":3,"last_touch_days_ago":0},{"lo":13.2,"hi":13.31,"mid":13.229,"touches":5,"last_touch_days_ago":1},{"lo":13.42,"hi":13.49,"mid":13.466,"touches":5,"last_touch_days_ago":1},{"lo":13.555,"hi":13.63,"mid":13.5883,"touches":3,"last_touch_days_ago":0},{"lo":13.695,"hi":13.81,"mid":13.751,"touches":5,"last_touch_days_ago":3},{"lo":13.835,"hi":13.88,"mid":13.8575,"touches":2,"last_touch_days_ago":2},{"lo":14.06,"hi":14.1,"mid":14.08,"touches":2,"last_touch_days_ago":12}],"high":14.205,"low":12.87,"atr":0.5114,"sessions":14,"tol":0.1279}}