{"symbol":"VALE","for_date":"2024-12-09","built":"2026-09-30T18:24:28-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[401916.3,196212.1,94972.0,107645.2,111373.6,109521.1,82416.2,80438.9,124493.1,77905.9,114652.5,106938.8,75941.4,66463.1,109367.1,75031.5,97146.4,170645.8,69694.9,70384.1,66684.9,81777.1,98846.6,86113.6,55235.1,171606.1,66175.6,72925.0,71937.1,71913.2,109532.0,66326.1,112261.1,84175.4,87499.2,71987.6,103256.6,152058.9,74217.7,75217.6,80115.1,71797.2,45059.9,56682.0,66975.4,59879.0,74347.9,120019.0,61720.7,40287.3,57859.6,53472.2,59907.6,44197.3,104428.2,68673.0,58076.1,61267.5,59688.8,75911.5,91659.1,79344.8,71255.4,100771.9,62446.4,62916.6,62940.4,44857.8,40217.0,65476.0,45378.4,66147.2,59546.7,56209.1,71018.3,73158.9,42940.7,48261.9,75455.1,55320.1,56946.6,58673.5,74113.4,34131.6,55986.4,58819.5,83222.3,54758.7,28917.6,50255.7,52011.9,70415.8,60432.3,80750.1,55375.1,44171.2,55848.4,45086.2,39038.3,64805.1,44853.6,102748.8,84165.2,41193.1,50468.8,64260.9,95889.0,40971.6,45053.5,69848.1,46516.9,41156.9,70299.9,42588.4,34798.5,37517.4,74005.1,61208.7,48869.9,60404.4,46897.1,53190.4,46532.4,51962.4,47192.5,47947.9,56054.1,55488.9,38364.1,38062.2,46696.3,36852.4,53460.0,40647.5,51079.9,45167.1,33226.1,77311.9,58348.9,44834.9,70210.8,130808.7,64847.4,57775.6,55537.0,49921.0,37757.1,33952.2,57125.2,38337.6,58509.4,53740.9,36082.3,53258.4,59304.7,50111.8,20445.8,33416.9,28846.0,40569.9,30944.0,67193.2,48433.9,66663.1,60662.7,38760.9,56372.5,43845.5,64912.4,30298.7,51400.0,35601.9,33473.8,30816.1,33716.7,42331.6,29348.1,31082.4,44397.1,58666.8,62963.0,37808.0,22194.1,32948.1,38433.9,37220.4,46277.1,17482.6,35521.9,30990.9,44078.8,34340.3,36374.0,62305.6,21410.9,72127.4,71716.8,51159.9,54223.9,141945.4,70059.6,40772.3,21652.4,23061.5,52138.7,26434.3,30367.3,27956.4,51182.5,41615.1,78603.5,11737.8,35715.3,23713.3,35885.0,23791.8,22951.8,71629.0,23036.4,31724.9,21378.1,36835.8,32392.8,23617.3,123210.8,50494.9,37366.1,30062.4,43006.6,59356.6,36626.7,44657.6,72437.4,26534.4,50112.9,42357.4,38375.1,36625.6,59002.1,67987.7,44398.1,26494.0,24751.7,37596.7,37162.6,31769.6,46735.4,33672.0,29134.6,43666.1,37150.9,44095.4,40798.6,33037.9,29109.4,25015.9,22957.1,24078.8,56217.5,18339.7,39609.9,39320.9,28467.6,25787.4,39486.9,18479.9,27278.2,21497.4,45702.5,45971.2,56716.4,57587.4,31386.6,30368.9,51310.1,41426.2,21053.6,40924.7,23460.6,22029.0,18078.8,20734.8,23240.7,13236.8,19042.6,23820.3,33976.6,17473.1,20655.9,20352.9,19983.4,14611.0,36486.0,10838.6,31593.1,16964.8,19133.6,23801.2,17074.6,24289.7,33236.6,24039.6,35247.6,27477.9,14231.1,37145.6,20715.6,19627.3,27979.2,32108.4,30525.4,13387.9,23054.8,32363.0,17837.8,31966.1,61062.4,57914.5,18973.9,27593.4,19234.1,22899.2,48822.7,47628.6,16179.6,24220.8,15890.4,30163.0,31583.9,35898.2,86784.6,20567.4,36665.6,13409.6,25332.9,16685.2,23193.6,36805.1,40040.6,33508.5,16544.9,53882.1,29146.6,25245.2,22356.1,49593.8,41142.2,21797.1,34938.3,29369.7,42342.6,54324.5,47446.6,34490.2,52834.4,20319.3,39764.9,49232.4,38218.3,40497.8,42696.5,57267.2,30815.6,79577.0,83191.9,34993.9,35375.2,22083.2,40400.5,58460.8,79211.6,49360.1,68273.4,60396.0,79738.7,108474.2,111432.3,76473.4,84241.1,87377.6,374585.9,126121.6,124186.9,126846.8,176066.4,201589.8,193433.1,188079.2,329727.1,643827.0],"cum_vol":[401916.3,598128.4,693100.4,800745.6,912119.2,1021640.3,1104056.5,1184495.4,1308988.5,1386894.4,1501546.9,1608485.6,1684427.0,1750890.1,1860257.3,1935288.8,2032435.1,2203080.9,2272775.8,2343159.9,2409844.8,2491621.9,2590468.6,2676582.1,2731817.2,2903423.3,2969598.9,3042523.9,3114461.0,3186374.2,3295906.2,3362232.4,3474493.5,3558668.9,3646168.1,3718155.8,3821412.4,3973471.2,4047688.9,4122906.6,4203021.6,4274818.9,4319878.7,4376560.7,4443536.1,4503415.1,4577762.9,4697781.9,4759502.6,4799789.9,4857649.6,4911121.8,4971029.4,5015226.7,5119654.9,5188327.9,5246404.1,5307671.6,5367360.4,5443271.9,5534931.0,5614275.8,5685531.1,5786303.0,5848749.4,5911666.1,5974606.5,6019464.3,6059681.3,6125157.3,6170535.7,6236682.9,6296229.6,6352438.7,6423457.0,6496615.9,6539556.6,6587818.6,6663273.6,6718593.8,6775540.4,6834213.9,6908327.3,6942458.9,6998445.4,7057264.9,7140487.1,7195245.9,7224163.4,7274419.1,7326431.1,7396846.9,7457279.1,7538029.3,7593404.4,7637575.6,7693424.0,7738510.2,7777548.5,7842353.6,7887207.2,7989956.0,8074121.2,8115314.4,8165783.1,8230044.0,8325933.0,8366904.6,8411958.1,8481806.3,8528323.1,8569480.1,8639779.9,8682368.3,8717166.8,8754684.2,8828689.4,8889898.1,8938767.9,8999172.4,9046069.5,9099259.9,9145792.3,9197754.6,9244947.1,9292895.1,9348949.2,9404438.1,9442802.2,9480864.4,9527560.7,9564413.1,9617873.1,9658520.6,9709600.4,9754767.5,9787993.6,9865305.5,9923654.4,9968489.4,10038700.1,10169508.9,10234356.2,10292131.9,10347668.9,10397589.9,10435347.0,10469299.2,10526424.4,10564762.1,10623271.5,10677012.4,10713094.7,10766353.1,10825657.9,10875769.6,10896215.4,10929632.4,10958478.4,10999048.3,11029992.3,11097185.5,11145619.4,11212282.5,11272945.2,11311706.1,11368078.6,11411924.1,11476836.6,11507135.3,11558535.3,11594137.2,11627611.0,11658427.1,11692143.9,11734475.4,11763823.6,11794905.9,11839303.1,11897969.9,11960932.9,11998740.9,12020935.0,12053883.1,12092316.9,12129537.3,12175814.4,12193297.0,12228818.9,12259809.9,12303888.6,12338228.9,12374602.9,12436908.6,12458319.4,12530446.8,12602163.6,12653323.4,12707547.3,12849492.7,12919552.3,12960324.6,12981977.0,13005038.5,13057177.2,13083611.5,13113978.8,13141935.1,13193117.6,13234732.8,13313336.3,13325074.1,13360789.4,13384502.6,13420387.6,13444179.4,13467131.2,13538760.2,13561796.6,13593521.6,13614899.7,13651735.5,13684128.3,13707745.6,13830956.4,13881451.2,13918817.4,13948879.7,13991886.4,14051243.0,14087869.7,14132527.4,14204964.8,14231499.1,14281612.1,14323969.4,14362344.5,14398970.1,14457972.1,14525959.9,14570358.0,14596852.0,14621603.7,14659200.4,14696363.1,14728132.7,14774868.1,14808540.1,14837674.7,14881340.9,14918491.7,14962587.1,15003385.7,15036423.6,15065533.0,15090548.9,15113505.9,15137584.7,15193802.2,15212141.9,15251751.8,15291072.6,15319540.2,15345327.6,15384814.5,15403294.4,15430572.6,15452070.0,15497772.5,15543743.7,15600460.1,15658047.4,15689434.1,15719802.9,15771113.0,15812539.2,15833592.9,15874517.6,15897978.1,15920007.1,15938085.9,15958820.7,15982061.4,15995298.2,16014340.9,16038161.1,16072137.7,16089610.9,16110266.8,16130619.7,16150603.1,16165214.1,16201700.1,16212538.8,16244131.9,16261096.6,16280230.2,16304031.4,16321106.0,16345395.7,16378632.4,16402671.9,16437919.6,16465397.5,16479628.6,16516774.3,16537489.9,16557117.2,16585096.4,16617204.9,16647730.3,16661118.2,16684173.0,16716536.0,16734373.8,16766339.9,16827402.3,16885316.8,16904290.7,16931884.1,16951118.2,16974017.4,17022840.1,17070468.7,17086648.3,17110869.1,17126759.5,17156922.5,17188506.4,17224404.6,17311189.3,17331756.7,17368422.4,17381832.0,17407164.9,17423850.1,17447043.6,17483848.8,17523889.4,17557397.9,17573942.8,17627824.9,17656971.5,17682216.7,17704572.8,17754166.6,17795308.8,17817105.9,17852044.2,17881413.9,17923756.6,17978081.1,18025527.6,18060017.9,18112852.3,18133171.6,18172936.5,18222168.9,18260387.1,18300884.9,18343581.4,18400848.6,18431664.2,18511241.2,18594433.1,18629427.1,18664802.3,18686885.5,18727286.0,18785746.8,18864958.4,18914318.5,18982591.9,19042987.9,19122726.6,19231200.8,19342633.1,19419106.5,19503347.6,19590725.3,19965311.2,20091432.8,20215619.6,20342466.4,20518532.8,20720122.6,20913555.7,21101634.9,21431362.1,22075189.1],"abs_move_pct":[0.1459,0.1419,0.1873,0.2389,0.2524,0.282,0.2677,0.2831,0.2887,0.3021,0.2803,0.3046,0.3105,0.3344,0.3184,0.3052,0.3523,0.3334,0.3363,0.3725,0.3856,0.3696,0.3952,0.3713,0.3841,0.4138,0.4143,0.4374,0.4292,0.4178,0.4628,0.4657,0.4418,0.4598,0.4603,0.4708,0.4396,0.4955,0.4746,0.4712,0.4519,0.4606,0.4574,0.4683,0.4783,0.4851,0.4739,0.4874,0.5088,0.5135,0.5001,0.4837,0.5159,0.5117,0.5107,0.4942,0.505,0.5178,0.5299,0.5308,0.4794,0.5035,0.51,0.5671,0.5434,0.5349,0.5017,0.5409,0.5453,0.577,0.5757,0.589,0.5907,0.5931,0.596,0.6004,0.6206,0.6129,0.6224,0.6254,0.6619,0.6551,0.6637,0.6287,0.6493,0.658,0.6644,0.6833,0.6796,0.689,0.6767,0.6606,0.6715,0.6607,0.661,0.673,0.7013,0.6839,0.6913,0.6856,0.7098,0.6611,0.6758,0.6784,0.6597,0.6692,0.6555,0.6402,0.647,0.6403,0.6196,0.6179,0.634,0.6148,0.6298,0.628,0.6215,0.6359,0.6338,0.6199,0.6112,0.5984,0.6191,0.6132,0.6067,0.6187,0.6176,0.593,0.6017,0.6055,0.6106,0.6192,0.6152,0.6152,0.6151,0.6286,0.599,0.5995,0.5842,0.579,0.5891,0.6158,0.6192,0.6152,0.6393,0.6233,0.6229,0.6407,0.6155,0.6116,0.6307,0.6592,0.648,0.6484,0.6357,0.638,0.6441,0.6421,0.6539,0.6503,0.6853,0.6672,0.6577,0.6563,0.6789,0.6783,0.6675,0.6513,0.6795,0.6496,0.6659,0.7023,0.6962,0.702,0.6768,0.6963,0.6961,0.7064,0.7163,0.7393,0.7359,0.7665,0.7504,0.7507,0.7669,0.7251,0.7265,0.7377,0.7454,0.7314,0.747,0.7825,0.7914,0.8016,0.8106,0.7982,0.8057,0.8092,0.819,0.8411,0.8719,0.8705,0.852,0.8419,0.8546,0.8469,0.8423,0.8436,0.8371,0.8327,0.813,0.8185,0.8525,0.8422,0.8506,0.8268,0.8293,0.8121,0.8278,0.8247,0.8363,0.8497,0.8681,0.8758,0.9009,0.8831,0.8845,0.8827,0.8853,0.8675,0.8712,0.8839,0.893,0.9029,0.8968,0.907,0.8897,0.8921,0.8671,0.8871,0.8972,0.9066,0.8937,0.8719,0.8673,0.8586,0.8478,0.8486,0.8421,0.832,0.8594,0.8281,0.843,0.8419,0.8073,0.8089,0.816,0.8172,0.7985,0.8129,0.7983,0.805,0.7902,0.8376,0.8238,0.7841,0.7997,0.7869,0.8203,0.8245,0.8335,0.8211,0.8071,0.8233,0.7956,0.8023,0.8036,0.7885,0.7898,0.8076,0.7993,0.8015,0.8086,0.8157,0.832,0.8102,0.8012,0.7928,0.807,0.8128,0.8252,0.812,0.8105,0.8268,0.8334,0.8282,0.8335,0.8201,0.8099,0.8101,0.809,0.8027,0.8244,0.8047,0.7967,0.8062,0.8031,0.7946,0.7969,0.7904,0.8066,0.8143,0.8034,0.818,0.8151,0.8277,0.8327,0.8352,0.8448,0.8413,0.8434,0.8253,0.8325,0.8277,0.8158,0.8373,0.8255,0.8379,0.8326,0.8251,0.8135,0.7699,0.7948,0.7883,0.7803,0.8027,0.8024,0.7989,0.7976,0.7879,0.7922,0.8017,0.8077,0.8023,0.8096,0.828,0.8431,0.8341,0.8423,0.8254,0.8645,0.8686,0.8828,0.8792,0.8813,0.892,0.8835,0.8776,0.8772,0.87,0.8803,0.8948,0.8999,0.9022,0.9074,0.9057,0.9044,0.9052,0.9129,0.9165,0.9369,0.9583,0.9467,0.94,0.9322,0.925,0.9065,0.9173,0.91,0.9178,0.8839,0.8805,0.9208,0.9209,0.9268,0.939,0.9487,0.9506,0.9272,0.9133],"open5_vol":912119.2,"days":14,"atr14":0.18964285714285709,"adv14":26616517,"avg_range_pct14":1.706,"prev_close":9.36,"prev_high":9.58,"prev_low":9.33,"high_20d":10.75,"ref_5d_high":9.81,"ref_5d_low":9.33,"ref_5d_avg_high":9.693,"ref_5d_avg_low":9.522,"ref_5d_avg_range":0.171,"sr14":{"levels":[{"lo":9.64,"hi":9.65,"mid":9.645,"touches":4,"last_touch_days_ago":1},{"lo":9.775,"hi":9.81,"mid":9.7925,"touches":2,"last_touch_days_ago":3},{"lo":9.83,"hi":9.875,"mid":9.8463,"touches":4,"last_touch_days_ago":6},{"lo":9.88,"hi":9.89,"mid":9.885,"touches":2,"last_touch_days_ago":5},{"lo":9.965,"hi":9.985,"mid":9.9733,"touches":3,"last_touch_days_ago":10},{"lo":10.02,"hi":10.06,"mid":10.032,"touches":5,"last_touch_days_ago":6},{"lo":10.14,"hi":10.15,"mid":10.145,"touches":2,"last_touch_days_ago":8}],"high":10.15,"low":9.33,"atr":0.1896,"sessions":14,"tol":0.0474}}