{"symbol":"UUUU","for_date":"2024-12-09","built":"2026-09-30T18:24:28-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[113466.1,38566.6,29439.9,24036.6,32838.4,33105.5,32284.2,17554.6,26054.6,30457.9,15594.5,21170.0,27044.6,17031.1,23068.9,19606.4,18840.2,14772.4,18278.9,18642.9,21409.1,15416.7,13603.6,23742.5,11619.1,18837.8,17831.1,18173.4,15532.9,18497.1,21298.8,14885.1,17997.7,12381.5,14838.0,20415.6,14359.7,12770.3,15743.5,14690.4,17105.4,10720.4,12056.3,13128.6,13092.1,9078.5,7217.1,9810.1,13811.6,16868.8,15658.0,10430.9,8563.6,9259.6,11490.2,9365.3,9558.4,10508.0,13297.4,13752.8,16481.7,21944.5,10172.4,10689.0,7705.1,11385.6,15018.1,9917.9,20577.4,16093.0,12227.0,22763.9,17785.7,19387.9,8571.9,15613.5,14506.9,11102.7,7260.5,15579.3,10657.4,11885.1,9236.1,13245.0,17997.8,10991.4,10955.0,7859.6,10626.6,13222.8,15402.8,9092.1,8663.7,13505.0,11663.1,10753.4,8637.4,6079.1,7993.9,7943.2,12717.0,9840.8,27176.7,9219.4,11417.7,9087.7,9696.9,9525.4,5483.3,7650.1,7724.6,9764.0,9623.6,11012.3,11729.2,13365.6,6865.9,8027.0,6978.3,12993.1,11058.3,10607.2,6301.0,9833.2,8693.7,10360.6,9796.3,4933.9,11968.6,5210.1,8830.1,3926.5,13901.8,6922.6,9097.7,11368.6,9652.3,6879.1,9599.6,7839.8,10438.3,8376.6,7482.6,7572.3,6047.6,6282.5,7358.9,9815.5,5421.7,6255.4,8731.1,9594.0,6570.4,4611.9,9006.4,7690.8,7117.4,5687.9,11503.3,9662.8,10676.1,10170.8,9305.4,4753.1,8749.7,8896.2,4782.2,8980.5,5906.6,7625.2,4393.2,4725.5,3579.1,7607.4,9518.8,5528.1,5063.9,4564.1,5282.1,5385.6,5616.9,8607.0,4629.3,6672.4,6976.1,10090.6,5976.5,7144.1,7842.4,9187.4,4206.3,7564.3,8219.1,5731.2,3606.4,6174.1,7664.1,6149.9,8053.3,10044.4,10377.1,5122.2,4857.1,6860.9,8506.4,11355.9,15937.9,15045.8,8432.5,9716.8,16894.6,6362.3,4182.6,10340.2,4949.6,3332.4,5754.2,5882.3,9464.2,5470.9,5660.4,8067.4,6511.2,8390.3,6332.0,8281.4,5381.6,5530.9,7039.9,4915.1,8230.4,4153.1,4805.6,10367.4,6392.1,3793.9,6385.5,2817.0,11862.5,5223.8,7926.4,3132.5,5241.4,5256.7,4730.9,7664.1,6378.8,5622.2,3994.4,4551.5,5612.8,5214.4,3804.6,3333.1,3440.1,2955.9,5160.8,4014.6,5513.2,2700.1,2837.4,4048.8,3038.1,1880.9,4551.6,8035.3,3238.4,3197.4,8378.9,5894.3,5543.6,9319.8,3260.1,3867.2,4372.6,6298.4,4758.7,3494.1,5513.1,4980.6,3082.1,3074.6,4583.4,6208.8,5187.2,5144.5,3236.4,6899.4,7108.6,3058.9,4940.9,16736.0,5764.9,10064.5,4567.7,8861.1,5513.6,5771.7,6409.5,5085.6,7398.1,7384.9,8203.5,8015.6,8560.5,9072.8,4748.5,10389.9,4237.9,3852.9,6254.0,4339.1,4167.9,4430.9,3787.2,6617.9,10625.6,4801.8,5318.6,6408.0,7221.6,3727.2,3349.1,2008.1,9328.1,5027.8,4846.7,5417.0,7300.5,3175.6,10915.4,18459.7,5970.2,9546.0,7436.3,3226.6,14579.8,2943.3,6948.6,4647.1,9439.1,7282.2,8481.9,5538.1,8191.5,13296.6,7792.6,4503.4,10814.5,10837.4,6036.1,10217.0,4154.6,10173.2,6437.7,9860.1,10550.5,9498.3,8441.8,9871.9,6214.3,15503.6,9698.4,8619.0,9857.7,5108.4,7824.6,11058.6,9471.6,6462.9,27274.3,7516.9,12736.0,25758.4,25733.2,11712.9,11928.6,20585.8,18232.4,35130.9,20706.9,23440.4,14846.6,21822.7,21047.4,34433.0,26530.7,39385.7,45453.5,87417.9],"cum_vol":[113466.1,152032.8,181472.6,205509.3,238347.7,271453.2,303737.4,321292.0,347346.6,377804.4,393398.9,414568.9,441613.5,458644.6,481713.4,501319.8,520160.0,534932.4,553211.2,571854.1,593263.2,608679.9,622283.5,646026.0,657645.1,676482.9,694314.0,712487.4,728020.4,746517.5,767816.3,782701.4,800699.1,813080.6,827918.6,848334.3,862694.0,875464.3,891207.8,905898.2,923003.6,933724.1,945780.4,958909.0,972001.1,981079.6,988296.7,998106.8,1011918.4,1028787.2,1044445.2,1054876.1,1063439.6,1072699.3,1084189.5,1093554.8,1103113.2,1113621.2,1126918.6,1140671.4,1157153.1,1179097.6,1189269.9,1199958.9,1207664.0,1219049.6,1234067.7,1243985.6,1264563.0,1280656.0,1292883.0,1315646.9,1333432.6,1352820.5,1361392.4,1377005.9,1391512.8,1402615.5,1409876.0,1425455.3,1436112.7,1447997.9,1457234.0,1470479.0,1488476.8,1499468.1,1510423.1,1518282.8,1528909.4,1542132.2,1557535.0,1566627.1,1575290.9,1588795.9,1600458.9,1611212.3,1619849.6,1625928.8,1633922.7,1641865.9,1654582.9,1664423.7,1691600.4,1700819.9,1712237.6,1721325.3,1731022.2,1740547.6,1746030.9,1753681.1,1761405.6,1771169.6,1780793.3,1791805.6,1803534.8,1816900.4,1823766.3,1831793.3,1838771.6,1851764.6,1862822.9,1873430.1,1879731.1,1889564.4,1898258.1,1908618.7,1918415.0,1923348.9,1935317.4,1940527.6,1949357.6,1953284.1,1967185.9,1974108.5,1983206.2,1994574.8,2004227.1,2011106.2,2020705.8,2028545.6,2038983.9,2047360.4,2054843.0,2062415.3,2068462.9,2074745.4,2082104.4,2091919.9,2097341.6,2103596.9,2112328.0,2121922.0,2128492.4,2133104.3,2142110.6,2149801.4,2156918.8,2162606.6,2174109.9,2183772.7,2194448.8,2204619.6,2213925.0,2218678.1,2227427.9,2236324.1,2241106.3,2250086.8,2255993.4,2263618.6,2268011.9,2272737.4,2276316.4,2283923.9,2293442.6,2298970.7,2304034.6,2308598.6,2313880.8,2319266.4,2324883.2,2333490.2,2338119.5,2344791.9,2351768.0,2361858.6,2367835.1,2374979.3,2382821.6,2392009.1,2396215.4,2403779.6,2411998.7,2417729.9,2421336.3,2427510.4,2435174.6,2441324.4,2449377.7,2459422.1,2469799.2,2474921.4,2479778.6,2486639.4,2495145.9,2506501.7,2522439.6,2537485.4,2545917.9,2555634.7,2572529.4,2578891.6,2583074.3,2593414.5,2598364.1,2601696.5,2607450.7,2613333.0,2622797.2,2628268.1,2633928.5,2641995.9,2648507.1,2656897.4,2663229.4,2671510.8,2676892.4,2682423.3,2689463.2,2694378.4,2702608.8,2706761.9,2711567.5,2721934.9,2728327.0,2732120.9,2738506.4,2741323.4,2753185.9,2758409.7,2766336.1,2769468.6,2774709.9,2779966.6,2784697.6,2792361.7,2798740.5,2804362.7,2808357.1,2812908.6,2818521.4,2823735.7,2827540.3,2830873.4,2834313.6,2837269.5,2842430.3,2846444.9,2851958.1,2854658.2,2857495.6,2861544.4,2864582.4,2866463.4,2871014.9,2879050.2,2882288.6,2885485.9,2893864.8,2899759.1,2905302.7,2914622.5,2917882.6,2921749.9,2926122.4,2932420.8,2937179.5,2940673.6,2946186.6,2951167.3,2954249.4,2957324.0,2961907.4,2968116.1,2973303.4,2978447.9,2981684.3,2988583.7,2995692.4,2998751.2,3003692.1,3020428.1,3026193.1,3036257.6,3040825.3,3049686.4,3055200.0,3060971.7,3067381.2,3072466.9,3079864.9,3087249.9,3095453.4,3103469.0,3112029.5,3121102.3,3125850.8,3136240.6,3140478.6,3144331.4,3150585.4,3154924.5,3159092.4,3163523.3,3167310.5,3173928.4,3184554.0,3189355.8,3194674.4,3201082.4,3208304.1,3212031.3,3215380.4,3217388.5,3226716.6,3231744.4,3236591.1,3242008.1,3249308.6,3252484.2,3263399.6,3281859.3,3287829.5,3297375.5,3304811.8,3308038.4,3322618.2,3325561.5,3332510.1,3337157.3,3346596.4,3353878.6,3362360.5,3367898.6,3376090.1,3389386.7,3397179.3,3401682.6,3412497.1,3423334.5,3429370.6,3439587.6,3443742.2,3453915.4,3460353.1,3470213.3,3480763.8,3490262.1,3498703.9,3508575.8,3514790.1,3530293.6,3539992.0,3548611.0,3558468.7,3563577.1,3571401.6,3582460.2,3591931.8,3598394.7,3625669.0,3633185.9,3645921.9,3671680.4,3697413.6,3709126.5,3721055.1,3741640.9,3759873.2,3795004.1,3815711.0,3839151.4,3853998.0,3875820.7,3896868.1,3931301.1,3957831.8,3997217.5,4042671.0,4130088.9],"abs_move_pct":[0.7683,0.9071,0.868,0.9191,0.9914,1.1461,1.2605,1.4664,1.5533,1.4745,1.3995,1.2009,1.1808,1.1221,1.0568,1.1503,1.3701,1.5305,1.4967,1.5,1.6515,1.5615,1.6496,1.7791,1.741,1.8342,1.8318,1.7493,1.7608,1.7829,1.8706,1.8403,1.9035,1.9912,2.0606,2.0789,1.9754,1.9699,1.9314,1.9268,1.8683,1.8411,1.8065,1.7439,1.8136,1.8043,1.7722,1.8452,1.9171,1.9333,1.9844,1.8509,1.7682,1.7002,1.601,1.6629,1.5487,1.5315,1.5837,1.4767,1.5316,1.6025,1.6239,1.6253,1.6884,1.6911,1.7379,1.7842,1.8481,1.8272,1.8919,1.9743,1.9675,1.883,1.871,2.0137,1.9839,1.9162,1.9713,2.051,2.0352,2.1443,2.1378,2.1342,2.1184,2.155,2.0987,2.131,2.106,2.0695,2.1259,2.1251,2.0762,2.0949,2.0157,2.1312,2.1496,2.1189,2.1254,2.1224,2.1625,2.2008,2.2556,2.2749,2.2019,2.177,2.1692,2.2053,2.1841,2.1817,2.2028,2.1754,2.113,2.1171,2.1932,2.1694,2.1993,2.167,2.1036,2.1336,2.1649,2.1059,2.1038,2.1606,2.2397,2.2813,2.3006,2.3365,2.2576,2.2995,2.2714,2.3123,2.3472,2.3353,2.2376,2.2055,2.2402,2.2015,2.2247,2.1739,2.1423,2.2321,2.1705,2.1421,2.1149,2.1375,2.1848,2.1672,2.143,2.1734,2.1662,2.1618,2.1102,2.1076,2.1319,2.1744,2.1118,2.0632,2.1032,2.0932,1.9962,1.9623,1.9529,1.9361,2.0315,2.0742,2.1118,2.1628,2.1189,2.0607,2.0857,2.1187,2.1253,2.1228,2.0797,2.1021,2.1006,2.0466,2.0372,2.0327,2.0698,2.0948,2.1027,2.1425,2.1226,2.0881,2.0989,2.1318,2.1395,2.1542,2.1859,2.254,2.2676,2.2221,2.2452,2.2697,2.2316,2.2305,2.2092,2.2143,2.1378,2.108,2.0677,2.0731,2.0997,2.0481,2.0462,2.044,2.1073,2.113,2.0869,2.0708,2.0247,2.0534,2.0528,2.0745,2.0765,2.1071,2.1482,2.1171,2.0935,2.1508,2.1136,2.0989,2.116,2.1149,2.0635,2.1266,2.1176,2.1423,2.158,2.1264,2.0957,2.1571,2.1055,2.1031,2.1014,2.0911,2.1178,2.1328,2.0961,2.1501,2.1041,2.044,2.0593,2.023,2.0453,2.0349,2.0129,1.9826,2.0011,2.025,2.062,2.0243,2.0411,2.0401,2.0305,2.0136,2.0416,2.075,2.0866,2.0424,2.0474,2.0511,2.0567,2.0432,2.0379,2.0921,2.0492,2.0701,2.0501,2.1245,2.1575,2.1467,2.1704,2.1322,2.1235,2.1017,2.1303,2.0906,2.085,2.0427,2.0693,2.0436,2.0799,2.0774,2.0446,2.06,2.051,2.0688,2.0738,2.0756,2.0896,2.0678,2.0768,2.0047,2.0677,2.0514,2.0049,2.0449,2.0355,2.03,2.0299,2.031,2.0058,1.9926,2.0132,1.9918,1.9901,1.9673,2.0092,2.0202,2.0324,2.0348,2.0085,2.0252,2.0451,2.0106,2.0483,2.0823,2.0809,2.0898,2.1026,2.1062,2.089,2.1108,2.0909,2.1167,2.1368,2.1209,2.0857,2.025,2.0078,2.033,2.0274,1.9723,1.9335,1.9093,1.8563,1.8609,1.9083,1.9806,1.9687,1.9832,1.974,1.9705,1.9883,1.9834,1.9896,1.9761,2.0198,2.046,2.0165,2.0,1.9376,1.9801,1.9901,2.0188,2.049,2.0606,2.0287,1.9683,1.9542,1.9455,1.9328,1.9833,1.9967,1.9433,1.9547,1.93,1.9624,1.9658,1.9053,1.8545,1.9779,1.936,1.9023,1.9293,1.8615,1.8753,1.8842,1.9088,1.8944,1.8858,1.8825,1.8498,1.8667,1.9389,1.9981,1.9918],"open5_vol":238347.7,"days":14,"atr14":0.3742642857142857,"adv14":4810564,"avg_range_pct14":4.94,"prev_close":6.69,"prev_high":6.85,"prev_low":6.63,"high_20d":7.47,"ref_5d_high":7.38,"ref_5d_low":6.58,"ref_5d_avg_high":7.088,"ref_5d_avg_low":6.758,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":6.58,"hi":6.63,"mid":6.605,"touches":2,"last_touch_days_ago":0},{"lo":6.76,"hi":6.85,"mid":6.8029,"touches":7,"last_touch_days_ago":0},{"lo":6.865,"hi":6.89,"mid":6.8775,"touches":4,"last_touch_days_ago":1},{"lo":6.97,"hi":7.03,"mid":7.0,"touches":2,"last_touch_days_ago":4},{"lo":7.1,"hi":7.19,"mid":7.13,"touches":7,"last_touch_days_ago":3},{"lo":7.1999,"hi":7.2499,"mid":7.2249,"touches":2,"last_touch_days_ago":2},{"lo":7.32,"hi":7.38,"mid":7.3467,"touches":3,"last_touch_days_ago":4}],"high":7.47,"low":6.58,"atr":0.3743,"sessions":14,"tol":0.0936}}