{"symbol":"TAL","for_date":"2024-12-09","built":"2026-09-30T18:24:28-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[67193.4,20123.6,12827.4,19599.1,10345.0,24069.0,17785.9,10155.7,11959.5,10923.9,18882.5,11612.1,9209.9,7102.4,7578.7,6758.1,8009.1,13005.9,10342.4,11097.7,10269.8,14494.0,14443.6,11361.8,9028.3,9524.1,13554.0,7157.2,9655.1,9717.3,17448.4,26979.1,16725.1,20684.1,12228.7,15631.6,21766.6,20407.1,17854.5,14595.7,15136.6,9660.2,17019.0,18055.5,5525.6,15230.3,12015.6,6677.8,8102.4,10671.9,8608.9,10404.2,6286.4,7377.8,14605.3,9616.2,8410.5,6633.1,9485.9,12563.4,20696.8,23094.3,8442.1,13180.9,7036.9,7529.5,8994.6,8365.7,15277.7,5772.1,7828.6,13228.2,8032.3,9604.8,4758.9,6473.5,7000.9,9995.2,5265.9,7032.4,7347.1,5475.9,6794.4,8185.1,6003.1,13080.6,7840.9,4973.9,6265.1,14270.9,8804.9,11126.0,5934.4,7122.8,11644.5,8372.6,9694.9,5011.9,9096.9,4889.5,9029.6,4281.4,12131.1,9487.6,8444.2,10921.2,4500.5,6806.7,5075.0,10599.8,8180.7,5750.1,4830.0,4797.9,3906.3,6896.2,7434.1,5912.9,4586.4,8670.3,8152.1,3260.6,4279.7,6331.5,5147.1,5134.4,6348.8,5727.9,3654.1,5197.9,16952.6,7097.4,5053.4,2326.9,9148.9,6620.9,4317.5,3644.5,4636.9,4419.4,20950.6,9133.6,5851.4,8558.6,7477.5,7779.3,3532.8,3184.0,2873.9,2697.6,2937.1,4863.8,3318.4,5509.3,6971.4,5391.4,3157.0,3807.4,3518.9,4276.0,3354.9,3640.3,4341.0,2112.1,3812.5,4225.1,2472.0,3635.9,6469.6,4835.9,3385.4,3160.1,4421.6,7139.4,7275.4,9830.7,2533.8,2682.0,11179.8,2597.1,2420.8,3970.7,1865.1,7994.5,3104.1,4106.7,3813.9,4875.8,1628.9,5576.6,4732.7,5552.5,4884.0,5515.8,1921.8,4917.0,4437.1,3828.4,2113.9,5364.9,3426.1,4259.4,5177.6,3842.6,2453.6,4254.1,4196.9,7011.9,5915.1,5285.2,17078.6,2230.0,1517.9,6365.8,2420.0,1015.4,3522.6,3034.6,4960.6,1340.8,1633.2,4671.3,2901.0,2756.1,1663.6,2922.9,1765.9,2630.8,2862.9,3208.3,2599.9,2813.3,1294.1,2827.8,1298.4,1335.9,2575.8,2633.9,1808.9,2073.9,4687.3,2223.4,3105.6,1778.5,2148.2,1467.4,5051.0,4491.9,1522.0,1004.9,1531.7,2352.1,1799.5,1316.5,3793.0,4500.1,1559.6,2693.4,1286.9,2178.4,3225.9,2241.7,3361.6,4140.9,2056.6,1124.2,4582.0,2843.8,4550.9,2427.5,2867.6,4855.4,4314.4,2852.3,1237.4,3606.4,4246.9,1527.4,2025.6,5424.0,2098.6,3904.1,3243.1,1994.4,4232.1,2719.7,3888.9,2210.9,4432.3,3225.9,1700.1,2500.4,3538.7,1492.8,3849.1,6396.9,2045.9,3824.5,3580.6,6405.6,4234.9,2087.9,4099.0,6726.6,1629.0,3020.4,2393.2,4039.7,3009.1,2724.9,2557.7,3569.9,2968.5,2352.8,3042.6,6281.1,3284.1,1662.5,5227.7,6360.9,10648.4,4976.2,3010.3,3083.8,10633.5,932.8,4900.9,3617.9,2427.9,5154.7,4611.4,4722.6,2433.1,6365.1,3607.7,4345.7,2585.1,4706.3,3007.5,2167.2,3681.3,3265.2,3911.9,6333.2,3822.6,4731.6,7578.4,3597.7,2269.3,2322.4,3062.4,2381.5,2756.2,2837.9,4590.2,4085.1,4840.9,4351.4,3907.2,8807.0,6356.1,13096.2,12798.1,11791.8,6454.4,7377.6,16499.0,8645.8,16453.9,7021.9,7884.9,9045.8,11557.8,6088.8,13913.4,11722.6,14063.5,10311.3,10250.2,5269.9,19724.2,11882.3,17706.2,13492.1,23305.6,30228.1,32507.1,37544.1,46608.3,97071.9],"cum_vol":[67193.4,87317.0,100144.4,119743.5,130088.5,154157.5,171943.4,182099.1,194058.6,204982.4,223864.9,235477.1,244686.9,251789.4,259368.1,266126.2,274135.4,287141.3,297483.6,308581.4,318851.1,333345.1,347788.8,359150.6,368178.9,377703.0,391257.0,398414.2,408069.4,417786.6,435235.0,462214.1,478939.1,499623.3,511852.0,527483.6,549250.2,569657.3,587511.8,602107.5,617244.1,626904.3,643923.3,661978.8,667504.4,682734.7,694750.4,701428.1,709530.5,720202.4,728811.2,739215.4,745501.9,752879.6,767484.9,777101.1,785511.6,792144.7,801630.6,814193.9,834890.7,857985.0,866427.1,879608.0,886644.9,894174.4,903169.0,911534.7,926812.4,932584.6,940413.2,953641.4,961673.7,971278.5,976037.4,982510.9,989511.9,999507.1,1004772.9,1011805.4,1019152.5,1024628.4,1031422.7,1039607.9,1045610.9,1058691.6,1066532.4,1071506.4,1077771.5,1092042.4,1100847.2,1111973.2,1117907.6,1125030.4,1136674.9,1145047.5,1154742.4,1159754.3,1168851.1,1173740.6,1182770.3,1187051.7,1199182.9,1208670.5,1217114.7,1228035.9,1232536.4,1239343.1,1244418.1,1255017.9,1263198.6,1268948.7,1273778.7,1278576.6,1282482.9,1289379.1,1296813.3,1302726.1,1307312.6,1315982.9,1324135.0,1327395.6,1331675.4,1338006.9,1343153.9,1348288.3,1354637.1,1360365.0,1364019.1,1369217.1,1386169.7,1393267.1,1398320.6,1400647.5,1409796.4,1416417.3,1420734.8,1424379.3,1429016.1,1433435.5,1454386.1,1463519.8,1469371.2,1477929.8,1485407.3,1493186.6,1496719.4,1499903.4,1502777.3,1505474.9,1508412.0,1513275.8,1516594.2,1522103.5,1529074.9,1534466.3,1537623.3,1541430.6,1544949.6,1549225.6,1552580.4,1556220.7,1560561.7,1562673.8,1566486.3,1570711.4,1573183.4,1576819.2,1583288.8,1588124.7,1591510.1,1594670.2,1599091.9,1606231.3,1613506.6,1623337.4,1625871.1,1628553.1,1639732.9,1642330.0,1644750.8,1648721.5,1650586.6,1658581.1,1661685.2,1665791.9,1669605.8,1674481.6,1676110.4,1681687.0,1686419.7,1691972.2,1696856.2,1702372.0,1704293.8,1709210.8,1713647.9,1717476.3,1719590.2,1724955.1,1728381.3,1732640.7,1737818.4,1741661.0,1744114.6,1748368.7,1752565.6,1759577.4,1765492.6,1770777.8,1787856.4,1790086.4,1791604.4,1797970.1,1800390.1,1801405.5,1804928.1,1807962.7,1812923.3,1814264.1,1815897.3,1820568.6,1823469.6,1826225.6,1827889.3,1830812.1,1832578.1,1835208.9,1838071.7,1841280.0,1843879.9,1846693.2,1847987.4,1850815.1,1852113.5,1853449.4,1856025.2,1858659.1,1860468.0,1862541.9,1867229.2,1869452.6,1872558.2,1874336.7,1876484.9,1877952.4,1883003.4,1887495.2,1889017.2,1890022.1,1891553.9,1893906.0,1895705.5,1897022.0,1900815.0,1905315.1,1906874.6,1909568.1,1910854.9,1913033.4,1916259.3,1918501.0,1921862.6,1926003.5,1928060.1,1929184.3,1933766.3,1936610.1,1941161.0,1943588.5,1946456.1,1951311.6,1955626.0,1958478.3,1959715.6,1963322.0,1967568.9,1969096.2,1971121.8,1976545.8,1978644.4,1982548.6,1985791.6,1987786.0,1992018.1,1994737.8,1998626.6,2000837.6,2005269.9,2008495.7,2010195.9,2012696.2,2016234.9,2017727.7,2021576.8,2027973.7,2030019.6,2033844.1,2037424.7,2043830.3,2048065.2,2050153.1,2054252.1,2060978.8,2062607.8,2065628.1,2068021.4,2072061.1,2075070.2,2077795.1,2080352.8,2083922.6,2086891.1,2089243.9,2092286.6,2098567.6,2101851.7,2103514.2,2108741.9,2115102.9,2125751.3,2130727.5,2133737.8,2136821.6,2147455.1,2148387.9,2153288.7,2156906.6,2159334.5,2164489.2,2169100.6,2173823.2,2176256.4,2182621.5,2186229.2,2190574.9,2193160.1,2197866.4,2200873.9,2203041.1,2206722.4,2209987.6,2213899.5,2220232.7,2224055.4,2228787.0,2236365.4,2239963.1,2242232.4,2244554.8,2247617.1,2249998.6,2252754.9,2255592.8,2260183.0,2264268.1,2269109.1,2273460.4,2277367.6,2286174.6,2292530.8,2305627.0,2318425.1,2330216.9,2336671.4,2344049.0,2360548.0,2369193.8,2385647.7,2392669.6,2400554.5,2409600.3,2421158.1,2427246.9,2441160.3,2452882.9,2466946.4,2477257.6,2487507.9,2492777.7,2512501.9,2524384.2,2542090.4,2555582.5,2578888.1,2609116.2,2641623.3,2679167.4,2725775.6,2822847.6],"abs_move_pct":[0.6779,0.7058,0.6647,0.8087,0.785,0.8819,0.8731,0.8441,0.8516,0.8517,0.9518,0.9293,1.0644,0.9933,1.0054,0.9409,1.0439,1.0291,1.0855,1.1447,1.156,1.1938,1.1915,1.198,1.1633,1.1566,1.0637,1.0677,1.0076,1.0003,0.9822,1.0603,1.047,1.1182,1.1582,1.1394,1.1358,1.2053,1.1626,1.2605,1.2228,1.2188,1.1918,1.2255,1.241,1.3019,1.3188,1.3637,1.361,1.3961,1.3997,1.4505,1.4478,1.4765,1.4726,1.5503,1.5987,1.6725,1.7708,1.7327,1.8389,1.8293,1.8424,1.8808,1.8539,1.8023,1.7871,1.7758,1.8471,1.9019,1.9407,1.8886,1.906,1.9084,1.9307,1.8859,1.8483,1.8034,1.811,1.7916,1.7493,1.7844,1.8325,1.8065,1.7999,1.8036,1.8322,1.8291,1.8423,1.7933,1.7854,1.8166,1.8531,1.8859,1.8828,1.9226,1.9303,1.937,1.9668,1.9628,2.0121,2.0232,2.0795,2.0974,2.1222,2.0302,2.0969,2.0921,2.0904,2.0612,2.0962,2.1224,2.1259,2.1504,2.1325,2.1066,2.1666,2.1589,2.1879,2.1652,2.2002,2.189,2.2045,2.1594,2.1604,2.1596,2.1358,2.1394,2.1427,2.111,1.9955,2.042,2.0211,2.0176,2.0529,2.0707,2.0564,2.0707,2.0889,2.0699,2.0695,2.0474,2.0615,2.0605,2.053,2.0039,1.9971,1.9835,2.0216,2.0224,2.0328,2.0533,2.0288,2.0252,2.0359,2.0164,2.0294,2.0365,2.0229,2.0307,1.9996,1.998,1.9837,1.9977,2.001,2.0013,2.0191,2.016,2.0242,1.9878,2.0061,2.01,1.9958,1.989,1.9896,2.0,2.021,2.017,2.0199,2.027,2.0341,2.0761,2.0935,2.0684,2.0664,2.0626,2.0323,2.0356,2.0143,2.0008,1.9687,1.9836,1.972,1.9536,1.9722,1.9543,1.9354,1.9352,1.9593,1.9391,1.9595,1.9627,1.9476,1.9833,1.9725,2.0104,2.0113,2.0399,2.029,2.0542,2.0316,2.0469,2.037,2.0373,2.062,2.0652,2.0304,2.0376,2.0564,2.0523,2.0519,2.0411,2.0232,2.0322,2.0261,2.0125,2.0055,2.0019,1.9738,1.9725,1.9919,1.9816,1.9709,1.9918,1.9915,1.9691,1.9911,1.9872,1.9801,1.9765,1.9838,1.9662,1.9733,1.9631,1.9496,1.9462,1.935,1.9283,1.9331,1.94,1.9575,1.9477,1.936,1.9285,1.9645,1.9615,1.9866,1.9937,1.9766,1.9836,1.9932,2.0038,1.9966,1.9601,1.9078,1.9124,1.9202,1.9279,1.8919,1.8604,1.8567,1.8144,1.7925,1.7545,1.7405,1.714,1.7139,1.7144,1.704,1.7035,1.6744,1.6815,1.6852,1.6778,1.6992,1.7131,1.6704,1.6882,1.6961,1.6818,1.6848,1.706,1.7198,1.7341,1.7337,1.7787,1.7691,1.79,1.7899,1.7908,1.7968,1.8077,1.8223,1.8221,1.8262,1.8224,1.8078,1.7821,1.8136,1.8212,1.8163,1.8064,1.8093,1.8128,1.7702,1.7664,1.7483,1.7413,1.7373,1.7166,1.6924,1.7054,1.6698,1.6696,1.6741,1.6884,1.6558,1.6669,1.6565,1.6459,1.646,1.6414,1.6411,1.6905,1.7172,1.7388,1.7462,1.7098,1.7066,1.6965,1.6963,1.6924,1.6639,1.6928,1.7024,1.6991,1.6843,1.6666,1.6847,1.6741,1.6566,1.6641,1.6786,1.6673,1.6598,1.6487,1.6965,1.7107,1.7211,1.6869,1.686,1.7393,1.7765,1.7789,1.7854,1.7958,1.8594,1.8728,1.8755,1.8834,1.859,1.8166,1.8002,1.8292,1.8502,1.8468,1.8426,1.828,1.8068,1.8177,1.8046,1.8124,1.8161,1.8012,1.8231,1.8295,1.7716,1.7715,1.7597,1.7663],"open5_vol":130088.5,"days":14,"atr14":0.40750000000000003,"adv14":7015417,"avg_range_pct14":3.882,"prev_close":10.14,"prev_high":10.38,"prev_low":10.06,"high_20d":11.545,"ref_5d_high":10.85,"ref_5d_low":9.85,"ref_5d_avg_high":10.513,"ref_5d_avg_low":10.112,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":9.61,"hi":9.68,"mid":9.6433,"touches":3,"last_touch_days_ago":5},{"lo":9.76,"hi":9.85,"mid":9.805,"touches":4,"last_touch_days_ago":4},{"lo":9.87,"hi":9.95,"mid":9.91,"touches":3,"last_touch_days_ago":9},{"lo":10.01,"hi":10.1,"mid":10.064,"touches":5,"last_touch_days_ago":0},{"lo":10.155,"hi":10.16,"mid":10.1583,"touches":3,"last_touch_days_ago":1},{"lo":10.265,"hi":10.335,"mid":10.304,"touches":5,"last_touch_days_ago":2},{"lo":10.38,"hi":10.405,"mid":10.3925,"touches":2,"last_touch_days_ago":0},{"lo":10.53,"hi":10.61,"mid":10.57,"touches":2,"last_touch_days_ago":2}],"high":10.85,"low":9.61,"atr":0.4075,"sessions":14,"tol":0.1019}}