{"symbol":"SPY","for_date":"2024-12-09","built":"2026-09-30T18:24:28-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[558957.2,180487.1,137610.5,156223.1,149740.9,143117.2,135611.6,123628.9,110087.4,126862.1,122199.3,143381.4,88875.9,96258.4,116269.1,123333.3,114080.3,103563.0,114075.1,92690.2,98741.3,121307.6,95138.0,84198.2,90268.0,85008.8,65103.1,65377.3,66508.2,67593.6,140065.6,93501.9,82790.2,81920.9,63512.1,82851.9,77396.1,79644.0,83962.1,80735.0,98180.9,125680.3,88387.9,106930.2,96874.1,82690.6,84829.8,80142.9,81327.6,95199.3,86316.2,58961.9,72448.6,70714.9,86825.4,72035.1,66403.9,66552.6,78142.4,81613.7,91639.4,75295.1,87660.0,85642.1,70037.1,74628.1,69893.1,110318.5,86037.6,65177.9,110385.1,95073.1,54871.2,50658.5,93592.7,272111.8,76956.8,64834.2,60659.9,52121.1,78498.8,62056.9,65503.7,53356.7,66514.8,71305.6,97265.8,55394.1,62040.7,68010.9,59873.2,87083.7,63825.4,77279.6,38918.5,44923.9,63355.5,49894.6,52240.3,54399.6,84434.6,71613.5,41581.9,44028.8,42796.4,43604.7,54859.2,51412.4,53195.5,50157.3,46843.3,69000.5,71598.6,49038.8,48223.8,54260.9,43524.6,58421.4,69360.4,63851.1,56674.1,65793.2,56455.0,33861.4,47751.9,51211.7,77022.6,48055.8,48935.9,58942.5,59925.4,39775.4,45342.3,34095.1,49486.4,46922.4,63535.3,46732.1,48303.9,62704.3,74635.0,62150.8,51448.1,51771.4,47318.4,57490.9,46351.9,45658.8,44497.8,36977.0,55623.4,36745.5,50430.8,53826.6,62883.3,39221.3,39278.8,114487.9,65498.2,52597.6,59792.8,40619.9,81208.3,112207.6,39895.6,52429.4,39588.1,82729.5,66151.6,36675.8,64958.1,60266.1,54811.5,47296.4,42159.2,56788.6,74963.8,65667.7,50063.3,63045.7,45071.2,45350.1,41082.9,109108.4,54380.6,48330.6,40189.4,49257.5,33524.4,43992.6,50012.9,42851.5,34339.5,48623.8,50752.0,45908.6,41209.9,52555.4,40951.6,64054.1,65820.6,54413.5,48383.1,73591.8,47029.9,84806.1,53490.2,69520.7,91940.0,170219.4,162285.8,51640.7,48910.0,32489.4,115005.8,31331.9,130108.5,34619.9,63101.0,38571.8,51674.6,92945.0,139201.1,44553.8,34410.1,34079.4,40049.8,49690.1,38967.1,41793.3,74171.4,119168.8,43022.2,57522.1,41702.7,67463.6,42095.1,33416.8,42192.8,36472.4,59113.9,32809.6,34567.9,34994.4,35585.4,33566.9,55077.0,49555.8,64294.3,48927.1,66292.5,48704.0,44577.1,32761.6,57779.4,94382.6,45447.6,36379.0,30958.1,36343.8,38524.8,38458.6,60714.9,30848.1,27370.3,37562.2,26547.0,45626.9,60144.5,28863.6,66757.2,65557.6,53336.6,166478.1,71289.6,39474.2,42407.8,42767.4,42071.9,39118.4,79565.9,55511.8,31286.6,31843.7,36453.3,52667.5,57886.9,66570.4,70825.3,47045.6,59200.5,66472.9,58410.0,64885.4,85111.9,46978.3,56749.3,59163.1,49404.6,48750.6,54089.8,44299.4,81983.7,91760.5,115585.6,66848.0,101080.1,49389.0,51371.4,55985.8,44857.2,42635.1,58208.8,54349.5,56424.1,48604.6,48957.1,39064.9,48942.5,61280.4,55997.9,44881.4,56087.4,38011.3,51173.0,55477.2,48435.7,55380.9,44759.6,46354.0,45453.6,108347.8,49866.4,56223.1,52126.9,63062.9,44460.6,72006.4,133145.6,54962.3,67937.6,56079.9,76873.6,59898.3,56285.0,75026.8,100410.1,67966.1,50947.0,59647.3,54714.8,55730.6,67736.8,51248.4,53938.0,70833.2,66293.1,77717.1,57865.3,90960.9,96672.9,97106.4,122535.0,123571.9,105444.4,81114.6,222618.0,111558.6,105518.5,118814.6,98649.6,120314.6,102853.9,127450.7,93529.4,133990.5,154596.6,131898.8,213793.4,191855.9,280322.9,231964.4,213954.4,218898.6,254097.6,317221.0,281659.1,307531.4,406339.2,1343552.6],"cum_vol":[558957.2,739444.4,877054.9,1033278.0,1183018.9,1326136.1,1461747.7,1585376.6,1695463.9,1822326.1,1944525.4,2087906.7,2176782.6,2273041.0,2389310.1,2512643.4,2626723.6,2730286.6,2844361.7,2937051.9,3035793.2,3157100.8,3252238.8,3336437.0,3426705.0,3511713.8,3576816.9,3642194.1,3708702.4,3776295.9,3916361.6,4009863.4,4092653.6,4174574.6,4238086.6,4320938.5,4398334.6,4477978.6,4561940.8,4642675.8,4740856.7,4866537.0,4954924.9,5061855.1,5158729.2,5241419.9,5326249.6,5406392.6,5487720.1,5582919.4,5669235.6,5728197.6,5800646.2,5871361.1,5958186.5,6030221.6,6096625.6,6163178.2,6241320.6,6322934.4,6414573.8,6489868.9,6577528.9,6663171.0,6733208.1,6807836.1,6877729.2,6988047.7,7074085.3,7139263.2,7249648.3,7344721.4,7399592.6,7450251.1,7543843.8,7815955.6,7892912.4,7957746.6,8018406.5,8070527.6,8149026.4,8211083.3,8276587.0,8329943.7,8396458.5,8467764.1,8565029.9,8620424.0,8682464.7,8750475.6,8810348.9,8897432.6,8961257.9,9038537.6,9077456.1,9122379.9,9185735.4,9235630.0,9287870.3,9342269.9,9426704.6,9498318.1,9539900.0,9583928.8,9626725.2,9670329.9,9725189.1,9776601.6,9829797.1,9879954.4,9926797.6,9995798.1,10067396.8,10116435.6,10164659.4,10218920.2,10262444.8,10320866.2,10390226.6,10454077.8,10510751.9,10576545.1,10633000.1,10666861.4,10714613.4,10765825.1,10842847.6,10890903.4,10939839.4,10998781.9,11058707.3,11098482.6,11143824.9,11177920.1,11227406.5,11274328.9,11337864.1,11384596.3,11432900.1,11495604.4,11570239.4,11632390.2,11683838.3,11735609.7,11782928.1,11840418.9,11886770.8,11932429.6,11976927.4,12013904.4,12069527.8,12106273.3,12156704.1,12210530.6,12273413.9,12312635.2,12351914.0,12466401.9,12531900.1,12584497.8,12644290.6,12684910.4,12766118.7,12878326.4,12918221.9,12970651.4,13010239.5,13092969.0,13159120.6,13195796.4,13260754.5,13321020.6,13375832.1,13423128.5,13465287.7,13522076.4,13597040.1,13662707.9,13712771.1,13775816.9,13820888.1,13866238.1,13907321.1,14016429.5,14070810.1,14119140.7,14159330.1,14208587.6,14242111.9,14286104.5,14336117.4,14378968.9,14413308.4,14461932.2,14512684.2,14558592.9,14599802.7,14652358.1,14693309.8,14757363.9,14823184.5,14877598.0,14925981.1,14999572.9,15046602.7,15131408.8,15184899.0,15254419.7,15346359.7,15516579.1,15678864.9,15730505.6,15779415.6,15811905.1,15926910.9,15958242.7,16088351.2,16122971.1,16186072.1,16224643.9,16276318.5,16369263.5,16508464.6,16553018.4,16587428.4,16621507.8,16661557.6,16711247.6,16750214.7,16792008.0,16866179.4,16985348.2,17028370.4,17085892.6,17127595.3,17195058.9,17237154.1,17270570.9,17312763.6,17349236.0,17408349.9,17441159.4,17475727.4,17510721.8,17546307.1,17579874.0,17634951.0,17684506.8,17748801.1,17797728.2,17864020.7,17912724.7,17957301.9,17990063.5,18047842.9,18142225.5,18187673.1,18224052.1,18255010.2,18291354.0,18329878.8,18368337.4,18429052.2,18459900.4,18487270.6,18524832.9,18551379.9,18597006.8,18657151.3,18686014.9,18752772.1,18818329.8,18871666.4,19038144.5,19109434.1,19148908.3,19191316.1,19234083.4,19276155.4,19315273.7,19394839.6,19450351.4,19481638.1,19513481.8,19549935.1,19602602.6,19660489.5,19727059.9,19797885.2,19844930.8,19904131.3,19970604.2,20029014.2,20093899.6,20179011.5,20225989.8,20282739.1,20341902.2,20391306.9,20440057.5,20494147.3,20538446.7,20620430.4,20712190.9,20827776.5,20894624.5,20995704.6,21045093.6,21096465.0,21152450.8,21197308.0,21239943.1,21298151.9,21352501.4,21408925.5,21457530.1,21506487.3,21545552.2,21594494.7,21655775.1,21711773.0,21756654.4,21812741.8,21850753.1,21901926.1,21957403.3,22005839.0,22061219.9,22105979.5,22152333.5,22197787.1,22306134.9,22356001.4,22412224.4,22464351.3,22527414.1,22571874.8,22643881.1,22777026.8,22831989.1,22899926.6,22956006.5,23032880.1,23092778.4,23149063.4,23224090.2,23324500.3,23392466.4,23443413.4,23503060.6,23557775.4,23613506.0,23681242.8,23732491.2,23786429.2,23857262.4,23923555.5,24001272.6,24059137.9,24150098.8,24246771.6,24343878.0,24466413.0,24589984.9,24695429.4,24776544.0,24999162.0,25110720.6,25216239.1,25335053.7,25433703.4,25554017.9,25656871.9,25784322.6,25877852.0,26011842.5,26166439.1,26298337.9,26512131.3,26703987.1,26984310.1,27216274.5,27430228.9,27649127.5,27903225.1,28220446.1,28502105.1,28809636.6,29215975.8,30559528.4],"abs_move_pct":[0.0479,0.0414,0.0612,0.072,0.0869,0.0975,0.1103,0.1174,0.129,0.1357,0.1362,0.1486,0.1506,0.1421,0.142,0.1524,0.1464,0.1332,0.1357,0.1256,0.1301,0.1264,0.132,0.1373,0.1454,0.1454,0.1478,0.1589,0.16,0.1634,0.1532,0.1712,0.1652,0.1646,0.1629,0.1725,0.1845,0.1868,0.1815,0.1858,0.1929,0.1996,0.1855,0.184,0.1817,0.1834,0.185,0.1984,0.1892,0.1958,0.2023,0.1862,0.1882,0.2037,0.2119,0.2184,0.2246,0.2211,0.2303,0.237,0.2422,0.247,0.2486,0.2482,0.2611,0.2559,0.2654,0.2794,0.2698,0.2775,0.2722,0.2684,0.2663,0.2666,0.2615,0.2697,0.2549,0.2488,0.2506,0.2483,0.2379,0.2529,0.261,0.2558,0.2401,0.2438,0.2419,0.2495,0.249,0.2488,0.2465,0.2592,0.2537,0.2557,0.2561,0.257,0.2565,0.2575,0.2523,0.2558,0.2631,0.2577,0.2545,0.2484,0.2472,0.2507,0.2559,0.258,0.2494,0.2478,0.2419,0.2424,0.2524,0.2466,0.2474,0.2497,0.2429,0.2521,0.251,0.2574,0.2619,0.2603,0.2562,0.2539,0.2617,0.2687,0.2804,0.2828,0.2852,0.288,0.2834,0.2777,0.2787,0.2714,0.2725,0.274,0.2773,0.2761,0.2789,0.276,0.275,0.2761,0.2712,0.2641,0.2701,0.2718,0.2638,0.2735,0.2721,0.269,0.2649,0.263,0.2722,0.2756,0.2753,0.2737,0.2746,0.2801,0.2878,0.2866,0.2811,0.2835,0.2933,0.2978,0.2984,0.2966,0.297,0.2939,0.2982,0.2954,0.3033,0.3036,0.3016,0.3025,0.295,0.2904,0.2947,0.291,0.2842,0.2847,0.2783,0.2775,0.2781,0.2783,0.2809,0.2781,0.2779,0.2761,0.2811,0.2765,0.2758,0.2745,0.2788,0.2879,0.288,0.2957,0.2916,0.2809,0.2857,0.2788,0.2837,0.2827,0.2798,0.2821,0.2937,0.2918,0.2935,0.2879,0.2893,0.2933,0.2816,0.2771,0.2811,0.283,0.2827,0.2866,0.2864,0.2901,0.2917,0.2926,0.2965,0.2912,0.2914,0.2855,0.2861,0.2849,0.2848,0.2771,0.2804,0.2838,0.2853,0.2893,0.2965,0.2932,0.2908,0.2901,0.2817,0.2815,0.2798,0.2767,0.2781,0.2823,0.282,0.2736,0.2737,0.269,0.2728,0.2697,0.2657,0.2707,0.2664,0.2692,0.274,0.2765,0.2691,0.2753,0.2786,0.2815,0.2834,0.2797,0.2816,0.2851,0.2859,0.2888,0.2931,0.3004,0.2983,0.3018,0.3031,0.3006,0.3016,0.3012,0.3024,0.2989,0.3035,0.2951,0.2964,0.2872,0.2817,0.2777,0.2792,0.2793,0.2777,0.2725,0.2696,0.2646,0.2551,0.2518,0.2539,0.2558,0.2573,0.2569,0.2686,0.2696,0.2742,0.269,0.2738,0.2763,0.2773,0.2804,0.2821,0.2812,0.2794,0.2823,0.2801,0.2727,0.2737,0.2781,0.2778,0.282,0.2743,0.2751,0.2722,0.2631,0.2683,0.2662,0.2696,0.2673,0.2682,0.2685,0.266,0.2762,0.2754,0.2817,0.2879,0.2895,0.2921,0.2928,0.2931,0.2938,0.2975,0.2949,0.296,0.2896,0.2892,0.2889,0.2952,0.3003,0.2914,0.2914,0.2949,0.2952,0.3003,0.3059,0.2969,0.2961,0.2982,0.3018,0.3055,0.3052,0.3036,0.3075,0.3046,0.3035,0.3023,0.3018,0.3059,0.3067,0.3074,0.306,0.2979,0.2951,0.2912,0.2898,0.2817,0.2824,0.2848,0.2748,0.2678,0.2742,0.2721,0.2704,0.2737,0.2751,0.2742,0.2796,0.2818,0.2847,0.2799,0.2882,0.2827,0.2836,0.2878,0.2777,0.2783,0.2879,0.2813,0.288,0.2895,0.2788],"open5_vol":1183018.9,"days":14,"atr14":4.128321428571431,"adv14":38218589,"avg_range_pct14":0.666,"prev_close":607.81,"prev_high":609.07,"prev_low":607.02,"high_20d":609.07,"ref_5d_high":609.07,"ref_5d_low":602.341,"ref_5d_avg_high":606.788,"ref_5d_avg_low":604.6172,"ref_5d_avg_range":2.1708,"sr14":{"levels":[{"lo":584.03,"hi":584.63,"mid":584.33,"touches":2,"last_touch_days_ago":11},{"lo":590.79,"hi":591.045,"mid":590.9175,"touches":2,"last_touch_days_ago":11},{"lo":595.12,"hi":596.15,"mid":595.49,"touches":3,"last_touch_days_ago":8},{"lo":597.28,"hi":598.07,"mid":597.675,"touches":2,"last_touch_days_ago":6},{"lo":600.85,"hi":601.33,"mid":601.0133,"touches":3,"last_touch_days_ago":6},{"lo":602.341,"hi":603.35,"mid":602.7203,"touches":3,"last_touch_days_ago":3},{"lo":604.16,"hi":604.95,"mid":604.4767,"touches":3,"last_touch_days_ago":2},{"lo":606.305,"hi":607.02,"mid":606.6625,"touches":2,"last_touch_days_ago":0},{"lo":607.91,"hi":608.48,"mid":608.195,"touches":2,"last_touch_days_ago":1}],"high":609.07,"low":584.03,"atr":4.1283,"sessions":14,"tol":1.0321}}