{"symbol":"SOUNW","for_date":"2024-12-09","built":"2026-09-30T18:24:25-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[7648.1,1540.7,1302.9,1188.7,1437.2,1748.2,851.7,2800.8,677.1,978.6,2029.1,785.1,1015.5,903.8,1235.9,745.2,1097.9,1214.4,811.6,1515.8,883.5,911.7,723.0,440.4,311.2,517.6,1069.9,854.2,1046.1,457.4,588.6,401.6,1116.9,662.1,604.6,1372.9,994.9,2114.6,534.5,870.7,1093.4,1403.1,687.7,889.2,677.1,406.0,765.6,486.1,578.6,1031.6,594.6,1173.2,632.7,1640.9,921.4,613.9,720.4,629.6,562.1,1211.1,1311.4,1528.4,974.4,977.2,348.6,291.0,466.5,737.1,888.9,955.1,240.1,1143.9,1062.6,857.2,757.4,604.4,1363.8,861.1,1179.2,542.6,1298.5,193.9,676.3,780.9,161.5,838.6,473.4,1189.2,643.6,1235.4,557.7,444.6,546.2,1894.6,1666.6,847.1,605.1,759.2,2055.6,1097.1,376.5,1569.0,735.0,203.6,781.1,871.5,335.2,354.9,603.6,911.9,1367.6,269.9,550.3,433.8,202.6,2264.1,97.3,597.6,245.4,883.4,717.8,445.9,1037.5,767.6,377.4,1111.7,277.6,223.9,320.8,589.1,159.8,204.1,1470.1,343.4,911.9,1173.6,1003.2,209.1,1135.6,784.3,379.6,201.1,217.4,256.8,340.3,193.4,381.4,232.4,164.3,583.3,1613.3,384.7,583.1,548.2,327.8,331.4,530.2,1536.7,528.1,1062.1,697.3,362.3,166.8,59.6,360.4,306.8,179.9,837.6,316.4,498.2,221.2,543.2,67.1,50.1,136.1,353.9,240.1,580.5,722.6,746.7,93.2,377.4,462.8,147.9,274.0,288.4,736.9,808.9,208.4,147.6,141.4,230.4,268.6,33.6,35.2,439.7,33.6,260.5,3232.1,620.6,50.0,525.2,478.9,210.7,538.9,116.8,253.6,730.4,105.0,122.1,100.1,385.4,107.2,99.0,92.9,108.9,210.2,342.1,303.0,624.0,94.8,480.2,615.1,364.3,237.1,0.0,109.3,408.2,539.1,722.0,78.6,897.0,552.9,134.7,107.6,672.6,1243.0,524.6,79.4,382.6,346.5,253.4,128.6,439.9,393.3,139.9,25.5,441.1,60.7,1315.7,535.9,21.4,233.6,183.0,399.2,588.4,203.7,530.1,128.6,199.9,376.7,277.0,0.0,512.0,470.6,237.5,200.1,374.6,192.9,414.3,402.5,182.8,142.9,101.1,0.0,709.7,146.1,22.8,157.1,44.3,46.5,42.6,52.4,285.1,490.4,906.7,496.5,14.9,396.5,257.1,248.7,84.0,136.5,107.1,48.2,50.0,146.8,416.9,1502.4,53.2,45.9,190.2,127.6,401.7,102.9,242.9,21.4,197.2,193.0,56.9,179.0,121.4,71.4,71.4,35.7,669.7,236.6,318.6,180.4,657.3,483.9,232.1,943.9,97.4,1425.3,266.8,171.4,470.4,54.3,280.2,0.0,0.0,75.1,132.2,33.6,34.1,0.0,285.7,79.4,71.4,151.8,152.2,365.1,230.1,186.1,135.7,149.3,130.4,503.6,22.5,87.3,150.6,186.4,32.6,97.2,95.8,281.4,394.9,117.1,407.1,185.1,274.2,819.0,157.4,635.6,385.6,690.4,22.6,399.8,327.6,82.7,116.4,247.4,301.1,137.0,148.6,253.4,34.4,144.4,230.1,963.9,251.6,840.9,169.4,311.2,366.4,1358.7,264.9,754.6,820.7],"cum_vol":[7648.1,9188.9,10491.8,11680.5,13117.7,14865.9,15717.6,18518.4,19195.5,20174.1,22203.2,22988.3,24003.8,24907.6,26143.4,26888.6,27986.5,29200.9,30012.5,31528.3,32411.8,33323.5,34046.5,34486.9,34798.1,35315.7,36385.6,37239.8,38285.9,38743.4,39331.9,39733.5,40850.4,41512.5,42117.1,43490.0,44484.9,46599.5,47134.0,48004.7,49098.1,50501.3,51189.0,52078.2,52755.4,53161.4,53926.9,54413.1,54991.7,56023.4,56618.0,57791.2,58423.9,60064.8,60986.2,61600.1,62320.5,62950.1,63512.1,64723.2,66034.6,67563.0,68537.4,69514.6,69863.1,70154.1,70620.6,71357.8,72246.7,73201.9,73441.9,74585.9,75648.5,76505.7,77263.1,77867.5,79231.3,80092.4,81271.6,81814.3,83112.8,83306.7,83983.0,84763.9,84925.4,85764.0,86237.4,87426.6,88070.3,89305.7,89863.4,90308.0,90854.2,92748.9,94415.5,95262.6,95867.7,96626.9,98682.5,99779.6,100156.1,101725.1,102460.1,102663.7,103444.8,104316.3,104651.5,105006.4,105610.0,106521.9,107889.5,108159.4,108709.7,109143.5,109346.1,111610.2,111707.5,112305.1,112550.6,113433.9,114151.7,114597.6,115635.1,116402.7,116780.1,117891.9,118169.4,118393.3,118714.1,119303.1,119462.9,119667.0,121137.1,121480.4,122392.4,123565.9,124569.1,124778.3,125913.9,126698.2,127077.8,127278.9,127496.2,127753.0,128093.3,128286.6,128668.0,128900.4,129064.7,129648.0,131261.3,131646.0,132229.1,132777.4,133105.1,133436.6,133966.8,135503.5,136031.6,137093.7,137791.0,138153.3,138320.1,138379.6,138740.0,139046.8,139226.7,140064.4,140380.7,140878.9,141100.1,141643.4,141710.4,141760.6,141896.7,142250.6,142490.6,143071.1,143793.7,144540.4,144633.6,145011.0,145473.8,145621.6,145895.6,146184.1,146920.9,147729.9,147938.3,148085.9,148227.3,148457.6,148726.3,148759.9,148795.1,149234.8,149268.4,149528.9,152760.9,153381.5,153431.5,153956.7,154435.6,154646.3,155185.1,155301.9,155555.5,156285.9,156390.9,156512.9,156613.0,156998.4,157105.6,157204.6,157297.5,157406.4,157616.6,157958.8,158261.8,158885.8,158980.6,159460.8,160075.9,160440.1,160677.3,160677.3,160786.6,161194.8,161733.9,162455.9,162534.4,163431.4,163984.3,164119.0,164226.6,164899.2,166142.2,166666.9,166746.3,167128.9,167475.4,167728.9,167857.4,168297.3,168690.6,168830.4,168855.9,169297.1,169357.8,170673.5,171209.4,171230.8,171464.4,171647.4,172046.6,172635.0,172838.7,173368.8,173497.4,173697.2,174073.9,174350.9,174350.9,174862.9,175333.6,175571.1,175771.2,176145.8,176338.6,176752.9,177155.4,177338.2,177481.1,177582.1,177582.1,178291.9,178437.9,178460.7,178617.9,178662.1,178708.6,178751.2,178803.6,179088.8,179579.1,180485.9,180982.4,180997.2,181393.7,181650.9,181899.6,181983.6,182120.1,182227.1,182275.4,182325.4,182472.1,182889.1,184391.5,184444.7,184490.6,184680.8,184808.4,185210.1,185312.9,185555.9,185577.3,185774.5,185967.5,186024.4,186203.4,186324.9,186396.3,186467.7,186503.4,187173.1,187409.8,187728.4,187908.7,188566.0,189049.9,189282.1,190225.9,190323.4,191748.6,192015.4,192186.8,192657.1,192711.4,192991.6,192991.6,192991.6,193066.8,193199.0,193232.6,193266.7,193266.7,193552.4,193631.9,193703.3,193855.1,194007.3,194372.4,194602.5,194788.6,194924.3,195073.6,195203.9,195707.6,195730.1,195817.4,195967.9,196154.4,196187.0,196284.2,196380.0,196661.4,197056.3,197173.4,197580.5,197765.6,198039.9,198858.9,199016.3,199651.9,200037.5,200727.9,200750.5,201150.3,201477.9,201560.6,201676.9,201924.4,202225.4,202362.4,202511.0,202764.4,202798.8,202943.1,203173.2,204137.1,204388.6,205229.6,205398.9,205710.1,206076.6,207435.3,207700.2,208454.9,209275.6],"abs_move_pct":[0.7025,0.9502,0.8483,1.7616,1.62,1.5671,1.8758,2.4864,2.4326,2.5204,2.9118,3.0904,3.2258,3.0967,3.0881,3.1173,3.2554,3.4587,3.32,3.3829,3.2461,3.6193,3.4788,3.4685,3.4933,3.5537,4.0022,3.5789,3.5639,3.5014,3.4308,3.2985,3.5804,3.7847,3.9248,3.6514,4.1378,3.9544,3.5036,3.5394,3.7563,3.6025,3.6585,3.7767,3.8127,3.7562,3.5745,3.7831,3.7491,4.0684,4.0655,4.1921,4.4334,4.5077,4.4808,4.5387,4.5353,4.4794,4.4559,4.4937,4.6675,4.6891,4.9745,5.0772,5.309,5.3596,5.3257,5.2786,5.3668,5.3955,5.4233,5.4887,6.0923,6.0359,6.3735,6.3389,6.3297,6.1513,6.7117,6.5079,6.1302,5.7284,5.6036,5.8511,5.9386,6.0469,6.3389,6.3424,6.2104,6.0693,6.4566,6.5684,6.5365,6.8493,6.9031,7.3369,7.4882,7.3801,7.6202,8.0711,8.1768,7.7498,7.4452,7.3961,6.6754,6.4967,6.7627,7.0684,7.0258,7.0634,7.0586,7.0229,7.2751,6.8071,7.0488,6.6382,6.8383,6.9738,6.7602,6.7801,6.9086,6.8762,6.8568,6.9223,7.0683,6.9821,6.8884,6.7193,7.1947,7.0259,6.7616,6.9444,6.9408,6.9792,6.9897,6.9267,7.4148,7.2054,6.6462,6.9856,7.0466,6.9869,6.9508,7.2509,6.9664,6.9153,7.0186,6.993,6.868,7.0267,6.6648,6.543,6.6878,6.7155,6.5697,6.7348,6.7566,6.8585,6.8622,6.8981,6.9707,7.0209,7.1662,7.1244,7.1329,6.9253,6.6554,7.0311,7.0507,7.0465,7.0037,6.8649,6.6898,6.8064,6.7553,6.5743,6.6544,6.6087,6.6732,6.7579,6.6117,6.7511,6.8616,6.4848,6.3892,6.3007,6.17,6.0693,6.0982,6.0345,6.1075,6.2741,6.3678,6.3043,6.1079,6.1685,6.1173,6.1958,5.9493,5.9789,5.5918,5.594,5.7816,6.1176,5.9529,6.4432,6.0325,6.1391,6.6512,6.3381,6.2108,6.1849,6.2725,6.1017,6.1017,6.0835,6.1717,6.2061,5.9599,6.0977,6.3625,6.3494,6.3961,6.3956,6.5081,6.5081,6.3314,6.0854,6.0237,6.2803,6.414,6.5774,6.3616,6.1782,6.0325,6.15,6.1803,6.4978,6.1996,6.2129,6.2588,6.3128,6.217,6.2504,6.3244,6.2698,6.3224,6.4554,6.4019,6.6481,6.6205,6.7099,6.7121,6.5721,6.6577,6.8633,6.7075,6.8999,6.9802,6.8641,6.7473,6.7455,6.7455,6.4738,6.6155,6.8025,6.6455,6.7073,6.4818,6.4565,6.4975,6.4424,6.4956,6.528,6.528,6.737,6.7034,6.6802,6.7735,6.7349,6.7478,6.8635,6.8439,6.8441,7.1588,7.1552,6.8119,6.8682,7.0127,7.1313,7.4227,7.2587,7.2628,7.4929,7.4909,7.3717,7.5688,7.2415,7.2872,7.4083,7.4246,7.3198,7.3517,7.0032,6.786,6.8155,6.8406,6.887,6.8873,6.8171,6.9033,7.3606,7.2141,7.2273,7.1014,7.0247,7.1399,7.0241,6.833,6.997,6.6614,6.7999,6.776,6.6934,6.7243,6.0798,6.6519,6.738,6.7379,6.4609,6.4609,6.4609,6.4158,6.8543,6.8211,6.793,6.793,6.9228,6.5582,6.5585,6.59,6.9311,6.8131,6.9106,6.9627,6.9854,6.9897,6.9784,7.0439,7.0507,6.9619,7.0478,7.071,7.071,7.1372,7.1208,7.002,6.6597,6.7965,6.6492,6.611,6.8167,6.8234,6.6724,6.7723,6.7031,6.7045,6.8724,6.7998,6.5959,6.3781,6.3706,6.3413,6.3984,6.5403,6.5685,6.3292,6.2618,6.3569,6.0735,6.0793,6.049,5.9639,6.0951,6.0427,5.992,5.9536,5.8782,5.7899,5.6939],"open5_vol":13117.7,"days":14,"atr14":0.5775928571428571,"adv14":219079,"avg_range_pct14":15.273,"prev_close":6.79,"prev_high":6.8,"prev_low":5.8,"high_20d":6.8,"ref_5d_high":6.8,"ref_5d_low":3.35,"ref_5d_avg_high":5.146,"ref_5d_avg_low":4.198,"ref_5d_avg_range":0.948,"sr14":{"levels":[{"lo":2.2,"hi":2.33,"mid":2.25,"touches":5,"last_touch_days_ago":9},{"lo":2.38,"hi":2.44,"mid":2.425,"touches":4,"last_touch_days_ago":10},{"lo":2.85,"hi":2.9,"mid":2.8629,"touches":4,"last_touch_days_ago":6},{"lo":3.04,"hi":3.11,"mid":3.0667,"touches":3,"last_touch_days_ago":5},{"lo":3.29,"hi":3.35,"mid":3.32,"touches":2,"last_touch_days_ago":4},{"lo":3.5,"hi":3.58,"mid":3.54,"touches":2,"last_touch_days_ago":3},{"lo":3.86,"hi":3.94,"mid":3.9,"touches":2,"last_touch_days_ago":2},{"lo":4.25,"hi":4.34,"mid":4.295,"touches":2,"last_touch_days_ago":2}],"high":6.8,"low":2.2,"atr":0.5776,"sessions":14,"tol":0.1444}}