{"symbol":"SOUN","for_date":"2024-12-09","built":"2026-09-30T18:24:25-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[1507857.2,646340.5,726941.6,579781.4,452737.7,661717.3,584154.0,726728.7,527138.9,478047.6,536153.9,469680.0,486455.4,405723.8,376693.1,390155.9,391585.3,403751.2,445086.4,411471.8,333151.0,429397.9,407188.6,323760.0,415071.9,339282.4,293519.6,280602.2,242730.9,247566.9,314840.4,280312.4,344566.5,292123.1,252746.4,217203.6,313112.9,233951.3,218834.0,276293.8,378775.1,361147.4,232430.8,244581.2,187592.9,200958.4,250085.2,181877.3,226941.3,240504.5,239516.6,214698.1,275804.9,344211.2,279751.4,316155.7,210725.5,294095.2,217237.5,220036.1,353414.8,304231.6,319379.8,241538.9,227112.1,310932.1,266504.2,234757.9,332269.0,222778.9,236384.9,181771.4,226483.4,219984.1,279696.4,237470.5,335828.1,316678.2,347991.1,337097.6,287465.6,290472.6,245598.9,172674.2,201347.8,170278.5,179479.9,148135.9,168676.6,180783.4,228632.9,162253.2,341283.7,209382.4,202714.8,223377.0,249499.5,271809.3,251346.4,216672.5,234080.7,192926.0,292942.1,260663.1,234607.0,237343.1,226823.7,248820.9,193550.1,268415.1,264637.2,285616.4,241757.9,290981.4,245882.2,224453.7,238265.6,225885.9,186919.3,319099.6,204628.0,195459.3,260119.3,204719.7,196241.7,177377.4,198894.4,165267.1,201165.5,172961.5,131055.4,156988.0,176999.6,132891.3,215824.3,163287.4,173768.9,136074.4,126852.1,150820.6,161929.0,145223.6,134505.2,151621.2,163073.8,119897.6,138730.2,134946.6,138938.3,110209.6,161566.4,140412.4,129088.2,167895.1,174273.8,142271.8,205221.7,173275.1,172511.6,237134.8,161912.3,139442.3,202922.4,149171.7,116259.6,130929.6,109851.6,138955.5,106625.0,137979.4,147474.3,191429.4,169953.6,133391.7,122295.6,171530.1,139406.9,105653.6,173461.6,155606.3,175852.6,160128.1,171193.3,129561.9,159077.8,128585.3,130847.4,175395.2,152357.0,122933.1,121662.6,121822.1,120835.6,95372.6,111420.6,194991.5,127527.9,102204.5,218982.1,120533.8,115753.6,101976.9,101065.3,119967.1,124581.3,157377.6,121430.4,144219.5,156800.7,131843.0,150052.0,131122.4,151746.8,133341.3,79108.1,91535.9,88840.9,71485.9,128290.7,156907.6,76229.4,79746.6,136934.9,120641.7,92418.6,134493.6,120006.9,97216.8,186128.7,108129.4,119383.1,151263.1,96419.7,138858.4,105784.8,74471.4,84501.3,107243.5,84653.6,92149.1,93565.9,71509.6,86809.3,63712.1,88790.9,83213.5,94950.8,69924.0,74386.6,91902.5,103216.5,92435.5,93222.6,91942.6,100159.9,76681.5,79459.7,104413.6,103933.1,90453.1,75130.9,102838.2,94414.6,158363.1,143227.8,99963.9,66784.4,91795.4,88138.9,108668.9,129759.4,83582.7,94844.3,94601.5,91705.4,86831.8,186542.1,84367.9,83325.4,116760.7,128454.9,101716.0,86232.6,122246.0,190801.8,155935.9,103985.8,116314.3,92865.1,124140.1,110837.4,135295.1,142922.9,100657.4,80915.1,96064.3,129119.3,97246.9,101088.1,104109.6,113547.9,85865.6,94658.4,67315.1,95247.1,81647.9,113621.1,132248.6,73998.6,63779.4,93816.5,74351.4,69218.6,68797.0,60129.2,65608.3,83967.1,83657.5,84887.4,79959.3,63996.6,56725.2,70068.4,64287.9,99631.7,115434.1,98596.4,105418.2,76885.0,94947.9,63161.7,104256.1,129632.4,114027.5,93427.4,90988.1,68330.0,72886.3,64888.8,76495.5,85342.8,100481.1,91058.4,105793.6,77538.7,83705.6,105241.6,76562.2,111578.9,93233.9,115092.6,93225.9,77703.3,133800.0,90980.6,103385.3,123365.8,115518.4,132983.7,104982.0,176874.5,158897.6,99885.8,116920.6,110486.1,121906.9,100494.9,121646.4,172763.0,124740.8,121698.2,174577.1,120806.0,158542.9,226406.6,140643.1,112772.1,152409.1,111479.6,102091.4,217628.7,147030.6,140388.2,160201.7,296377.5,276474.3,247972.9,234943.2,378154.4,493520.6],"cum_vol":[1507857.2,2154197.7,2881139.3,3460920.7,3913658.4,4575375.7,5159529.7,5886258.4,6413397.4,6891445.0,7427598.9,7897278.9,8383734.3,8789458.1,9166151.2,9556307.1,9947892.4,10351643.6,10796730.0,11208201.8,11541352.8,11970750.6,12377939.2,12701699.2,13116771.1,13456053.5,13749573.1,14030175.4,14272906.2,14520473.1,14835313.6,15115625.9,15460192.4,15752315.6,16005062.0,16222265.6,16535378.5,16769329.8,16988163.8,17264457.6,17643232.7,18004380.1,18236810.9,18481392.1,18668985.0,18869943.4,19120028.6,19301905.9,19528847.2,19769351.7,20008868.4,20223566.5,20499371.4,20843582.6,21123334.1,21439489.8,21650215.3,21944310.5,22161548.0,22381584.1,22734998.9,23039230.4,23358610.2,23600149.1,23827261.1,24138193.2,24404697.4,24639455.4,24971724.4,25194503.2,25430888.1,25612659.6,25839143.0,26059127.1,26338823.6,26576294.1,26912122.1,27228800.4,27576791.4,27913889.0,28201354.6,28491827.2,28737426.1,28910100.4,29111448.1,29281726.6,29461206.5,29609342.4,29778019.1,29958802.5,30187435.4,30349688.6,30690972.3,30900354.7,31103069.5,31326446.5,31575946.0,31847755.3,32099101.6,32315774.1,32549854.9,32742780.9,33035722.9,33296386.0,33530993.0,33768336.1,33995159.8,34243980.7,34437530.9,34705945.9,34970583.1,35256199.6,35497957.5,35788938.9,36034821.1,36259274.9,36497540.4,36723426.3,36910345.6,37229445.1,37434073.1,37629532.4,37889651.7,38094371.4,38290613.1,38467990.6,38666884.9,38832152.1,39033317.6,39206279.1,39337334.5,39494322.5,39671322.1,39804213.4,40020037.7,40183325.1,40357093.9,40493168.3,40620020.4,40770841.0,40932770.0,41077993.6,41212498.8,41364120.0,41527193.8,41647091.4,41785821.6,41920768.1,42059706.4,42169916.1,42331482.4,42471894.9,42600983.1,42768878.1,42943151.9,43085423.7,43290645.4,43463920.6,43636432.2,43873567.0,44035479.3,44174921.6,44377844.0,44527015.7,44643275.3,44774204.9,44884056.5,45023012.0,45129637.0,45267616.4,45415090.7,45606520.1,45776473.6,45909865.4,46032161.0,46203691.1,46343098.0,46448751.6,46622213.2,46777819.5,46953672.1,47113800.2,47284993.5,47414555.4,47573633.2,47702218.5,47833065.9,48008461.1,48160818.1,48283751.2,48405413.9,48527235.9,48648071.5,48743444.1,48854864.6,49049856.1,49177384.1,49279588.6,49498570.6,49619104.4,49734858.1,49836835.0,49937900.3,50057867.4,50182448.7,50339826.3,50461256.6,50605476.1,50762276.9,50894119.9,51044171.9,51175294.3,51327041.1,51460382.4,51539490.4,51631026.3,51719867.2,51791353.1,51919643.9,52076551.4,52152780.9,52232527.5,52369462.4,52490104.1,52582522.8,52717016.4,52837023.3,52934240.1,53120368.8,53228498.2,53347881.3,53499144.4,53595564.1,53734422.6,53840207.4,53914678.7,53999180.0,54106423.5,54191077.1,54283226.2,54376792.1,54448301.8,54535111.1,54598823.2,54687614.1,54770827.6,54865778.4,54935702.4,55010089.0,55101991.5,55205208.0,55297643.5,55390866.1,55482808.7,55582968.6,55659650.1,55739109.9,55843523.4,55947456.5,56037909.6,56113040.6,56215878.8,56310293.4,56468656.5,56611884.3,56711848.2,56778632.6,56870427.9,56958566.8,57067235.6,57196995.0,57280577.7,57375422.0,57470023.5,57561728.9,57648560.7,57835102.8,57919470.7,58002796.1,58119556.8,58248011.6,58349727.6,58435960.3,58558206.3,58749008.1,58904943.9,59008929.7,59125244.0,59218109.1,59342249.3,59453086.6,59588381.7,59731304.6,59831962.0,59912877.1,60008941.4,60138060.7,60235307.6,60336395.6,60440505.2,60554053.1,60639918.7,60734577.1,60801892.3,60897139.4,60978787.3,61092408.4,61224657.0,61298655.6,61362435.1,61456251.6,61530603.0,61599821.6,61668618.6,61728747.8,61794356.1,61878323.1,61961980.6,62046868.0,62126827.3,62190823.9,62247549.1,62317617.5,62381905.4,62481537.1,62596971.2,62695567.6,62800985.9,62877870.9,62972818.7,63035980.4,63140236.6,63269868.9,63383896.4,63477323.8,63568311.9,63636641.9,63709528.2,63774417.0,63850912.5,63936255.3,64036736.4,64127794.7,64233588.4,64311127.1,64394832.6,64500074.2,64576636.4,64688215.3,64781449.2,64896541.9,64989767.8,65067471.1,65201271.1,65292251.6,65395636.9,65519002.7,65634521.1,65767504.8,65872486.8,66049361.3,66208258.9,66308144.6,66425065.3,66535551.4,66657458.4,66757953.2,66879599.6,67052362.6,67177103.4,67298801.6,67473378.7,67594184.7,67752727.6,67979134.1,68119777.2,68232549.3,68384958.4,68496438.1,68598529.4,68816158.1,68963188.7,69103576.9,69263778.6,69560156.1,69836630.4,70084603.3,70319546.5,70697700.9,71191221.4],"abs_move_pct":[1.2145,1.4252,1.6723,1.6794,1.7934,2.3706,2.9237,3.1797,3.2928,2.9203,3.2114,3.1466,3.1885,3.1458,3.0816,3.0785,3.2894,3.503,3.8686,3.861,3.8382,3.8719,4.2191,4.4707,4.3659,4.3318,4.0477,3.9485,3.8038,3.8567,3.5133,3.3779,3.623,3.5803,3.4468,3.2647,3.3179,3.6493,3.6362,3.5869,3.7278,3.9495,3.764,3.9089,3.7218,3.4194,3.3578,3.5083,3.5913,3.7612,3.7605,3.6265,3.6975,3.7987,3.7519,3.8893,3.9305,4.0936,4.1761,4.3871,4.469,4.502,4.5608,4.5253,4.5346,4.6062,4.4567,4.3328,4.4518,4.4634,4.6711,4.4772,4.6744,4.5715,4.6862,4.8334,4.8387,5.0641,4.8851,4.9056,4.6842,4.9222,4.9653,5.1282,5.0411,5.0013,4.927,4.9623,5.0637,5.0306,5.2734,5.1733,5.3344,5.4412,5.5407,5.7075,5.665,5.8112,5.8247,5.8838,5.7605,5.8286,5.6031,5.4468,5.5196,5.4772,5.4653,5.7315,5.594,5.6315,5.5009,5.5276,5.6695,5.9316,5.7774,5.6883,5.9218,5.9937,6.1328,6.2222,6.2617,6.344,6.4485,6.4483,6.3622,6.3108,6.2041,6.2009,6.2249,6.2483,6.023,6.0477,5.9647,5.745,5.9228,5.9837,5.9321,6.004,5.8914,5.9801,6.006,6.0527,6.0415,6.1097,6.1999,6.1719,6.0509,5.9193,5.9616,5.9771,6.1243,6.0413,6.2851,6.392,6.3648,6.24,6.5366,6.5683,6.7933,6.6998,6.6535,6.5582,6.5846,6.6071,6.6233,6.6053,6.6522,6.6916,6.6623,6.81,7.0046,6.8417,6.9418,6.965,7.0815,7.0582,7.1255,7.1107,7.1066,7.0284,6.9754,6.8763,6.6816,6.6403,6.6375,6.4313,6.4712,6.5886,6.5819,6.5702,6.697,6.7411,6.6362,6.6128,6.5463,6.4372,6.5192,6.412,6.4158,6.5094,6.4957,6.4438,6.5034,6.657,6.7286,6.6958,6.7535,6.6136,6.6971,6.6604,6.6194,6.5726,6.7828,6.592,6.6285,6.4476,6.4685,6.4416,6.3186,6.218,6.3295,6.228,6.2565,6.0963,6.0784,6.0724,6.0868,6.0516,6.1422,6.158,6.2275,6.1005,6.1546,6.1538,6.0872,5.9844,5.9197,6.0184,6.1821,6.2255,6.1763,6.151,6.3252,6.2801,6.3534,6.3883,6.4083,6.311,6.4407,6.5724,6.6358,6.6774,6.6193,6.6795,6.8339,6.7868,6.8133,6.8558,6.7704,6.7268,6.7111,6.7167,6.6669,6.8633,6.8911,6.8587,6.9111,6.9613,6.9011,6.8691,6.9958,6.9885,7.0368,7.0141,7.086,7.1038,7.1997,7.2252,7.2309,7.2333,7.1748,7.2686,7.2514,7.4166,7.6098,7.5589,7.6614,7.5629,7.5491,7.6374,7.6121,7.7386,7.7241,7.7713,7.825,7.8056,7.9257,7.8739,7.9671,7.9366,7.8359,7.8459,7.9699,7.9898,7.8419,7.821,7.7977,7.8116,7.9114,7.8332,7.6902,7.6378,7.5658,7.5345,7.4894,7.5102,7.596,7.4634,7.5291,7.5433,7.543,7.5536,7.4635,7.4217,7.3644,7.35,7.4323,7.3839,7.4036,7.3769,7.3971,7.3191,7.1693,7.1794,7.3738,7.2891,7.3025,7.2326,7.2672,7.3876,7.3789,7.3503,7.2877,7.3136,7.3096,7.2625,7.1823,7.2064,7.305,7.309,7.2669,7.2074,7.2909,7.3243,7.2591,7.2617,7.2223,7.1534,7.0178,7.0243,6.9383,6.825,6.9357,6.9819,7.1045,7.2505,7.3459,7.4352,7.5029,7.4875,7.473,7.3478,7.4312,7.542,7.5223,7.452,7.4804,7.4315,7.3724,7.3701,7.5195,7.6003,7.5567,7.5789,7.5972,7.6233,7.6038,7.6968,7.7424,7.7974],"open5_vol":3913658.4,"days":14,"atr14":1.1660714285714282,"adv14":77117961,"avg_range_pct14":13.541,"prev_close":15.01,"prev_high":15.1,"prev_low":13.18,"high_20d":15.1,"ref_5d_high":15.1,"ref_5d_low":8.55,"ref_5d_avg_high":11.541,"ref_5d_avg_low":9.956,"ref_5d_avg_range":1.585,"sr14":{"levels":[{"lo":5.97,"hi":6.04,"mid":6.005,"touches":2,"last_touch_days_ago":12},{"lo":6.3,"hi":6.55,"mid":6.41,"touches":3,"last_touch_days_ago":10},{"lo":6.72,"hi":6.74,"mid":6.73,"touches":2,"last_touch_days_ago":11},{"lo":7.18,"hi":7.3,"mid":7.2533,"touches":3,"last_touch_days_ago":6},{"lo":7.87,"hi":7.905,"mid":7.8883,"touches":3,"last_touch_days_ago":5},{"lo":8.37,"hi":8.55,"mid":8.47,"touches":3,"last_touch_days_ago":3},{"lo":8.79,"hi":8.94,"mid":8.8667,"touches":3,"last_touch_days_ago":2},{"lo":9.53,"hi":9.54,"mid":9.535,"touches":2,"last_touch_days_ago":4},{"lo":10.19,"hi":10.32,"mid":10.255,"touches":2,"last_touch_days_ago":1}],"high":15.1,"low":5.97,"atr":1.1661,"sessions":14,"tol":0.2915}}