{"symbol":"SERV","for_date":"2024-12-09","built":"2026-09-30T18:24:25-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[101824.9,56708.2,41138.3,94605.3,51072.6,52589.7,40690.1,42520.5,37360.2,40237.3,36297.8,33454.6,35382.2,34068.4,27289.0,51262.3,45120.4,59013.7,43865.9,45557.9,35366.4,42108.2,42869.2,37203.5,29954.2,35228.1,34979.1,19194.4,28346.5,29108.4,27591.9,32583.4,39829.3,39685.6,40067.2,31144.9,35585.1,18999.3,26548.7,27176.6,26779.2,25311.0,35560.1,25622.9,28383.9,16791.1,27980.4,32186.9,21869.1,20909.1,23384.2,21146.9,18481.2,17695.4,19616.6,19761.1,16050.1,22515.4,16955.5,31817.7,37120.3,18540.9,29488.4,18184.1,18566.3,16254.9,17973.7,12539.8,21328.4,21923.6,55577.2,19215.1,18415.0,12000.4,15229.6,20275.5,19343.2,15571.3,15593.5,16443.6,23750.7,19616.6,12196.1,45777.2,25088.2,16565.7,15513.7,10842.1,16426.4,10375.6,9780.1,16177.7,12012.3,10897.7,16530.4,7906.7,14842.9,18386.5,12368.6,25602.5,15526.7,24402.9,15436.0,20179.8,17466.9,9551.0,7428.2,22188.8,21703.4,17804.6,18120.1,11410.5,19912.1,9443.2,10339.1,25502.7,21589.9,19078.3,18853.1,15679.6,10079.0,14092.9,23592.4,11040.4,7017.1,8179.1,7985.6,9011.9,8568.4,23002.9,13758.7,15645.7,12090.8,16101.6,13581.1,14711.5,10356.5,15332.3,14327.9,7956.5,9026.9,10129.6,14112.4,16352.9,6484.9,12672.8,11125.2,13226.5,10093.9,11322.1,11997.9,12755.6,10762.4,6705.6,9846.6,6192.4,4584.0,12361.4,11009.4,9591.6,5491.8,11763.2,13663.4,8212.3,11005.7,18811.8,6567.6,7480.0,3276.9,9947.2,4253.2,4248.6,4184.6,6503.3,4390.6,5568.9,4602.4,7229.4,4275.2,7986.2,24216.8,15744.9,9860.2,7378.6,32633.1,10512.9,11411.9,9890.0,10384.4,3781.9,6129.2,9084.3,8301.6,14484.1,7942.4,7342.4,9630.6,10401.1,11711.2,6753.0,13583.1,6560.1,8665.2,8731.8,5969.9,14667.7,6739.8,14403.3,25782.9,13904.3,16025.7,3688.6,15450.0,7322.4,9011.2,8039.3,8759.1,6263.0,5548.9,7560.4,6974.4,11310.1,5777.5,10583.8,7712.4,10692.4,7044.4,7113.6,12711.9,13980.7,5217.1,10100.6,10217.4,9301.9,6175.1,7366.7,7664.4,8384.1,14738.1,6674.4,3150.4,6195.6,15072.0,6805.2,21677.5,10538.8,5590.2,7207.6,6533.3,7082.1,6720.4,7449.7,5626.1,6500.4,5139.2,3835.5,6673.7,6471.3,9292.1,4175.5,6513.2,10883.8,4980.8,4590.9,2959.1,6301.5,4841.6,4877.9,5658.1,3128.4,3490.7,7182.9,9114.4,7305.8,5279.7,7559.7,4478.8,3303.5,5643.3,6593.8,6843.1,2407.3,3049.3,2205.1,7784.6,4187.1,8073.4,10302.6,5693.0,7792.6,6260.3,12887.9,10716.6,4124.4,4136.6,4010.3,4802.9,3348.7,5241.9,7917.4,8788.5,5001.0,5629.6,3087.7,2808.6,8148.2,6495.0,3683.9,5303.8,9385.2,7723.3,4096.2,5984.9,5813.1,3734.9,6953.2,6982.1,11402.4,5305.3,4787.6,3223.4,6507.4,4305.1,3168.1,1920.2,2790.4,3768.4,3887.4,6488.9,4989.5,7003.0,4040.9,4461.6,3896.4,4115.2,3035.9,3665.1,4195.1,4086.4,5887.8,5332.8,3071.2,2973.5,2916.1,2842.9,3506.7,6694.9,3532.0,5423.7,6861.4,5280.0,7782.5,9271.0,8042.9,3715.6,6764.7,7085.6,8189.1,4117.6,5414.9,4923.4,5928.2,9254.0,7666.7,5049.1,6760.1,6644.6,8448.4,8976.2,11214.1,13869.2,8247.8,6298.2,10526.7,6441.6,14654.7,13569.3,6304.1,7089.5,5995.2,8482.9,9248.2,9183.2,10462.4,12480.8,14093.4,38547.5,16390.6,18947.0,37157.6],"cum_vol":[101824.9,158533.1,199671.4,294276.6,345349.2,397938.9,438629.0,481149.5,518509.7,558747.0,595044.8,628499.4,663881.6,697950.1,725239.1,776501.4,821621.7,880635.4,924501.4,970059.3,1005425.6,1047533.9,1090403.1,1127606.6,1157560.8,1192788.9,1227768.1,1246962.5,1275309.0,1304417.4,1332009.3,1364592.6,1404421.9,1444107.5,1484174.7,1515319.6,1550904.7,1569904.0,1596452.7,1623629.4,1650408.6,1675719.6,1711279.7,1736902.6,1765286.5,1782077.6,1810058.0,1842244.9,1864113.9,1885023.0,1908407.2,1929554.1,1948035.4,1965730.8,1985347.4,2005108.5,2021158.6,2043673.9,2060629.4,2092447.1,2129567.4,2148108.4,2177596.8,2195780.9,2214347.1,2230602.1,2248575.8,2261115.6,2282443.9,2304367.6,2359944.8,2379159.9,2397574.9,2409575.3,2424804.9,2445080.4,2464423.6,2479994.9,2495588.4,2512031.9,2535782.6,2555399.3,2567595.4,2613372.6,2638460.8,2655026.5,2670540.2,2681382.3,2697808.7,2708184.4,2717964.4,2734142.1,2746154.4,2757052.1,2773582.5,2781489.2,2796332.1,2814718.6,2827087.1,2852689.6,2868216.4,2892619.2,2908055.2,2928235.0,2945701.9,2955252.9,2962681.1,2984869.9,3006573.3,3024377.9,3042497.9,3053908.4,3073820.5,3083263.7,3093602.9,3119105.6,3140695.4,3159773.7,3178626.8,3194306.4,3204385.4,3218478.3,3242070.6,3253111.0,3260128.1,3268307.2,3276292.9,3285304.8,3293873.2,3316876.1,3330634.9,3346280.6,3358371.4,3374472.9,3388054.0,3402765.5,3413122.0,3428454.3,3442782.2,3450738.7,3459765.6,3469895.3,3484007.7,3500360.6,3506845.6,3519518.4,3530643.6,3543870.1,3553964.0,3565286.1,3577284.1,3590039.6,3600802.0,3607507.6,3617354.1,3623546.6,3628130.6,3640492.0,3651501.4,3661093.1,3666584.9,3678348.1,3692011.4,3700223.7,3711229.4,3730041.2,3736608.9,3744088.9,3747365.8,3757313.0,3761566.2,3765814.9,3769999.5,3776502.8,3780893.4,3786462.3,3791064.6,3798294.0,3802569.2,3810555.4,3834772.2,3850517.1,3860377.3,3867755.9,3900388.9,3910901.8,3922313.6,3932203.6,3942588.1,3946369.9,3952499.1,3961583.4,3969885.1,3984369.1,3992311.6,3999653.9,4009284.6,4019685.6,4031396.9,4038149.9,4051733.0,4058293.1,4066958.4,4075690.1,4081660.0,4096327.7,4103067.5,4117470.8,4143253.6,4157157.9,4173183.6,4176872.3,4192322.3,4199644.6,4208655.9,4216695.1,4225454.3,4231717.3,4237266.2,4244826.6,4251801.1,4263111.1,4268888.6,4279472.4,4287184.8,4297877.1,4304921.5,4312035.1,4324746.9,4338727.6,4343944.8,4354045.4,4364262.8,4373564.6,4379739.8,4387106.5,4394770.9,4403154.9,4417893.0,4424567.4,4427717.8,4433913.4,4448985.4,4455790.6,4477468.1,4488006.9,4493597.1,4500804.7,4507338.0,4514420.1,4521140.5,4528590.2,4534216.3,4540716.7,4545855.9,4549691.4,4556365.1,4562836.4,4572128.5,4576304.0,4582817.2,4593701.0,4598681.8,4603272.6,4606231.7,4612533.2,4617374.9,4622252.8,4627910.9,4631039.3,4634530.0,4641712.9,4650827.2,4658133.0,4663412.7,4670972.4,4675451.2,4678754.7,4684398.0,4690991.8,4697834.9,4700242.2,4703291.5,4705496.6,4713281.1,4717468.3,4725541.7,4735844.4,4741537.4,4749330.0,4755590.3,4768478.2,4779194.9,4783319.3,4787455.9,4791466.2,4796269.1,4799617.9,4804859.7,4812777.1,4821565.6,4826566.6,4832196.3,4835284.0,4838092.6,4846240.9,4852735.9,4856419.7,4861723.5,4871108.7,4878832.0,4882928.2,4888913.1,4894726.3,4898461.1,4905414.4,4912396.5,4923798.9,4929104.1,4933891.7,4937115.1,4943622.6,4947927.6,4951095.7,4953015.9,4955806.4,4959574.7,4963462.1,4969951.0,4974940.5,4981943.5,4985984.4,4990445.9,4994342.3,4998457.5,5001493.4,5005158.4,5009353.5,5013439.9,5019327.6,5024660.4,5027731.6,5030705.1,5033621.3,5036464.1,5039970.9,5046665.7,5050197.7,5055621.4,5062482.8,5067762.8,5075545.3,5084816.3,5092859.2,5096574.9,5103339.6,5110425.2,5118614.4,5122731.9,5128146.8,5133070.2,5138998.4,5148252.4,5155919.1,5160968.3,5167728.4,5174373.1,5182821.4,5191797.6,5203011.8,5216881.0,5225128.8,5231427.0,5241953.7,5248395.4,5263050.1,5276619.4,5282923.4,5290012.9,5296008.1,5304491.0,5313739.2,5322922.4,5333384.8,5345865.6,5359959.0,5398506.5,5414897.1,5433844.1,5471001.6],"abs_move_pct":[0.9962,1.582,1.6437,2.2589,2.4091,2.4341,2.3615,2.3156,2.5214,2.6721,2.7546,2.8798,3.0317,2.978,2.9534,3.1319,3.189,3.3415,3.421,3.5166,3.3018,3.4527,3.4597,3.5822,3.4537,3.3937,3.495,3.5169,3.8136,3.9611,3.8197,3.961,4.0518,4.0642,4.1451,4.0749,4.1796,4.2793,4.1871,4.1475,4.2452,4.1978,4.1857,4.0197,4.1762,4.1463,4.1618,4.085,4.0162,3.9963,4.0577,4.0947,4.1747,4.1296,4.2689,4.1977,4.1214,4.1917,4.2115,4.4229,4.5351,4.4519,4.3782,4.4333,4.3193,4.2961,4.6278,4.6069,4.707,4.4482,4.5899,4.5076,4.4655,4.5156,4.5749,4.4262,4.4153,4.4582,4.4726,4.4559,4.4962,4.4046,4.3476,4.5859,4.7207,4.6838,4.8376,4.7395,4.602,4.5776,4.5586,4.8455,4.7905,4.7348,4.6959,4.6914,4.7689,4.8571,4.7341,4.7772,4.8606,4.8647,4.8338,4.6352,4.8596,4.7888,4.6986,4.7471,4.7193,4.9524,4.9474,4.9024,4.7534,4.7478,4.6873,4.5459,4.6683,4.6438,4.4539,4.4375,4.37,4.4608,4.4759,4.3738,4.3899,4.1764,4.3844,4.487,4.3827,4.4706,4.4974,4.5201,4.4762,4.3892,4.3127,4.2427,4.3242,4.4559,4.3309,4.3499,4.36,4.2484,4.2876,4.3844,4.3693,4.2436,4.2628,4.3587,4.4081,4.39,4.3817,4.3801,4.2863,4.2857,4.2341,4.2105,4.2823,4.1892,4.3081,4.3046,4.3662,4.2459,4.2567,4.2011,4.2293,4.26,4.3056,4.0539,4.1533,4.2053,4.1286,4.0809,4.1186,4.0649,4.1041,4.1698,4.0871,4.2181,4.2293,4.1727,4.4125,4.5615,4.5852,4.6046,4.8552,4.7255,4.5741,4.4132,4.5066,4.4661,4.4631,4.4302,4.4098,4.321,4.3509,4.3359,4.3079,4.3077,4.3531,4.3427,4.3678,4.4241,4.4315,4.5041,4.4225,4.435,4.5136,4.5906,4.5355,4.4206,4.4413,4.4728,4.4161,4.4629,4.4905,4.3459,4.5648,4.5465,4.5295,4.4798,4.5166,4.5611,4.5535,4.6148,4.598,4.5926,4.6291,4.6418,4.6144,4.6933,4.6287,4.6339,4.6821,4.7445,4.79,4.8142,4.8875,4.856,4.8214,4.746,4.6748,4.7221,4.7626,4.8847,5.0328,4.9659,4.8533,4.8932,4.8575,4.7134,4.8352,4.8906,4.9524,4.9839,4.9702,4.9629,4.9601,4.9321,4.9138,4.8554,4.8974,4.9744,4.9539,4.908,4.8732,4.8576,4.8333,4.8321,4.7481,4.7364,4.7658,4.7112,4.7706,4.8219,4.8006,4.7186,4.7121,4.7525,4.7751,4.9038,4.8522,4.8287,4.8646,4.8315,4.9887,4.8288,4.8711,4.7762,4.7358,4.8022,4.8551,4.771,4.6783,4.6419,4.537,4.5573,4.5635,4.542,4.5658,4.6231,4.6217,4.6023,4.5021,4.439,4.4444,4.4067,4.3789,4.2887,4.3244,4.2627,4.2484,4.1969,4.0897,4.0798,4.077,4.0216,4.0145,3.9466,3.9699,3.8216,3.8536,3.9465,3.961,3.9918,3.9856,4.0085,4.0537,4.0738,4.1112,4.1776,4.119,4.1144,4.2067,4.2225,4.1762,4.1424,4.1164,4.18,4.1346,4.1928,4.162,4.1628,4.1535,4.1698,4.1834,4.2129,4.1564,4.0886,4.0909,4.0812,4.0529,3.9567,3.9161,3.9306,3.9103,3.8631,3.9492,3.9743,4.0761,4.0368,4.0157,3.9134,4.0682,4.1473,4.1122,4.115,4.0979,4.1842,4.1714,4.1304,4.1054,4.1843,4.2297,4.1545,4.2055,4.3221,4.2612,4.2736,4.3044,4.1294,4.1811,4.1752,4.1912,4.1483,4.1681,4.2379,4.2384,4.2341,4.1565,4.2386],"open5_vol":345349.2,"days":14,"atr14":0.8839142857142855,"adv14":5896471,"avg_range_pct14":9.882,"prev_close":11.8,"prev_high":12.1,"prev_low":9.71,"high_20d":12.1,"ref_5d_high":12.1,"ref_5d_low":8.24,"ref_5d_avg_high":10.0551,"ref_5d_avg_low":8.77,"ref_5d_avg_range":1.2851,"sr14":{"levels":[{"lo":8.03,"hi":8.25,"mid":8.1729,"touches":4,"last_touch_days_ago":1},{"lo":8.3016,"hi":8.5,"mid":8.4063,"touches":5,"last_touch_days_ago":3},{"lo":8.53,"hi":8.72,"mid":8.64,"touches":5,"last_touch_days_ago":2},{"lo":8.83,"hi":9.03,"mid":8.918,"touches":5,"last_touch_days_ago":2},{"lo":9.15,"hi":9.2799,"mid":9.2075,"touches":4,"last_touch_days_ago":3},{"lo":9.6954,"hi":9.71,"mid":9.7027,"touches":2,"last_touch_days_ago":0}],"high":12.1,"low":7.5103,"atr":0.8839,"sessions":14,"tol":0.221}}