{"symbol":"REAL","for_date":"2024-12-09","built":"2026-09-30T18:24:25-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[64555.2,19332.0,7739.3,11567.8,11992.4,10210.6,8005.4,5011.7,7992.1,8401.1,5828.9,12716.4,6062.9,5893.5,6686.7,6603.3,6448.1,4258.8,6348.6,5237.8,7110.7,8376.4,6183.4,7661.0,8797.9,5870.4,5746.0,7629.6,7429.0,11249.4,9008.1,6153.9,12122.5,8853.3,8210.1,5952.4,5222.3,7425.0,11332.6,5236.6,7438.3,9911.7,5488.2,5242.4,8557.3,4369.5,7075.6,7827.4,4933.9,8027.6,8835.4,12513.2,9416.9,17064.5,6588.7,6396.9,10549.0,5887.4,6814.5,3314.1,7260.1,7340.4,7251.7,3752.3,4156.2,7507.4,5168.6,5727.5,6125.0,3685.6,5039.2,3971.4,4384.6,3832.8,4264.1,4521.3,6886.1,6041.5,4255.3,3158.1,3043.9,4310.7,2361.0,2870.4,4591.1,3848.9,3080.5,8977.6,3809.6,2779.9,5598.4,8372.1,6430.3,6119.1,3753.6,3575.6,4326.7,5771.1,6003.7,12359.4,3525.6,3935.5,4085.5,7595.8,3142.9,4911.0,7909.6,7647.6,8288.3,3137.3,5237.9,10667.4,3869.9,8011.0,3785.1,9512.8,4973.2,3228.3,6670.8,2881.7,8936.5,5712.1,3096.4,4996.0,4015.7,2765.6,7261.6,3873.1,5263.4,2753.4,7265.2,5813.6,5642.7,5441.6,3999.6,1738.0,3838.8,4828.2,8165.4,4441.7,5457.6,3504.8,2895.6,3906.5,8050.1,1969.4,4664.6,3840.6,5561.2,2734.1,2763.6,2091.9,4235.6,1786.8,3689.6,16123.4,2314.9,3748.9,8033.7,6470.2,6183.5,4895.4,3989.9,5549.3,5046.8,5301.3,2310.6,4268.3,4547.2,3748.4,3297.1,2997.1,4576.5,11004.1,3889.1,10024.6,4321.5,5213.9,4354.2,7724.6,2857.5,4717.7,2800.2,3614.8,1718.9,3721.8,2573.3,11607.2,3513.9,5611.4,6765.1,3700.1,4941.2,2059.9,3313.7,2778.9,3267.6,6387.9,4812.8,3540.0,5052.3,3262.5,3985.1,5132.9,2493.9,4515.4,4301.3,4154.2,3404.6,4387.6,14583.1,1812.7,3090.9,2336.7,2633.8,3987.2,2924.9,1125.7,1089.9,1796.9,2725.8,2754.1,7813.3,5713.3,3255.0,3284.5,7244.8,4006.2,1424.0,3372.7,1168.1,2445.2,2689.4,2283.9,2126.6,3433.4,1892.6,2754.4,1146.4,1476.9,3043.6,1255.4,1923.6,7887.1,3544.1,2234.0,3282.4,1405.1,3556.2,2094.5,3124.1,2252.9,3353.3,1808.4,1965.3,2543.3,2044.2,1775.2,13278.9,4739.0,5246.2,2394.4,2883.9,4171.9,1622.0,3504.1,2723.5,24345.9,5245.6,4387.9,2820.9,2659.9,2582.0,3556.9,2677.9,1574.6,5117.7,2708.2,3637.8,2754.4,3780.6,3987.9,4542.5,1767.1,2405.3,3678.4,2822.4,2387.1,3186.0,4816.6,4716.0,1750.6,1774.3,2320.1,1588.2,2673.9,2210.0,5048.9,3673.4,3785.1,3220.0,1387.3,5145.0,3563.0,5802.1,2599.9,2138.6,6933.6,3640.0,2378.8,18701.8,3139.9,2450.3,1774.7,2491.3,6697.7,5025.9,7589.7,2595.9,5973.8,4688.1,1423.8,2411.0,3285.1,3870.1,3897.5,17134.1,8377.0,3383.2,4344.0,6046.4,3571.4,3097.4,3085.4,4690.2,2802.6,4832.6,6842.9,22298.4,4594.6,12951.8,4513.2,5149.6,5652.9,4155.6,5906.6,5115.9,3427.9,3397.5,3411.6,3933.6,6138.4,8368.9,11501.7,4845.7,6844.6,9051.2,5438.4,4383.3,5453.6,5354.1,7602.6,6584.9,12900.1,5463.6,10593.4,6108.9,7331.0,5090.0,20981.1,10235.9,10213.1,6950.6,9272.5,5395.2,10563.1,10934.3,4692.5,14726.7,10145.7,14094.5,10258.5,10360.4,9700.6,25524.4,24175.5,23750.1,21682.2,33376.7,58741.9],"cum_vol":[64555.2,83887.2,91626.5,103194.3,115186.7,125397.4,133402.8,138414.5,146406.6,154807.8,160636.7,173353.1,179416.0,185309.5,191996.2,198599.5,205047.6,209306.4,215655.1,220892.9,228003.6,236379.9,242563.4,250224.4,259022.3,264892.6,270638.6,278268.3,285697.3,296946.6,305954.8,312108.7,324231.2,333084.5,341294.6,347247.0,352469.3,359894.3,371226.9,376463.5,383901.8,393813.5,399301.7,404544.1,413101.4,417470.9,424546.5,432373.9,437307.8,445335.4,454170.8,466684.0,476100.9,493165.4,499754.1,506151.1,516700.1,522587.5,529402.0,532716.1,539976.2,547316.6,554568.3,558320.6,562476.8,569984.2,575152.8,580880.3,587005.3,590690.9,595730.1,599701.6,604086.2,607919.0,612183.1,616704.4,623590.4,629631.9,633887.2,637045.3,640089.2,644399.9,646760.9,649631.3,654222.4,658071.4,661151.9,670129.4,673939.0,676718.9,682317.3,690689.4,697119.6,703238.7,706992.4,710568.0,714894.7,720665.8,726669.5,739028.9,742554.5,746490.0,750575.5,758171.3,761314.2,766225.2,774134.8,781782.4,790070.6,793207.9,798445.8,809113.2,812983.1,820994.1,824779.2,834292.0,839265.2,842493.5,849164.3,852046.0,860982.5,866694.6,869791.0,874787.0,878802.7,881568.4,888830.0,892703.1,897966.5,900719.9,907985.1,913798.6,919441.4,924882.9,928882.6,930620.6,934459.4,939287.6,947453.0,951894.7,957352.4,960857.1,963752.8,967659.3,975709.4,977678.9,982343.5,986184.1,991745.3,994479.4,997243.1,999334.9,1003570.5,1005357.3,1009046.9,1025170.3,1027485.1,1031234.0,1039267.7,1045737.9,1051921.4,1056816.8,1060806.7,1066356.0,1071402.8,1076704.1,1079014.7,1083283.0,1087830.2,1091578.6,1094875.7,1097872.9,1102449.4,1113453.4,1117342.5,1127367.1,1131688.6,1136902.5,1141256.7,1148981.3,1151838.8,1156556.5,1159356.7,1162971.5,1164690.4,1168412.1,1170985.4,1182592.6,1186106.5,1191717.9,1198483.1,1202183.1,1207124.4,1209184.3,1212498.0,1215276.9,1218544.6,1224932.5,1229745.3,1233285.3,1238337.6,1241600.1,1245585.1,1250718.0,1253211.9,1257727.3,1262028.6,1266182.8,1269587.4,1273974.9,1288558.1,1290370.8,1293461.7,1295798.4,1298432.2,1302419.4,1305344.3,1306470.0,1307559.9,1309356.9,1312082.6,1314836.7,1322650.0,1328363.3,1331618.3,1334902.8,1342147.6,1346153.8,1347577.8,1350950.5,1352118.6,1354563.9,1357253.2,1359537.1,1361663.7,1365097.1,1366989.7,1369744.1,1370890.5,1372367.4,1375411.1,1376666.4,1378590.1,1386477.2,1390021.4,1392255.4,1395537.8,1396942.9,1400499.1,1402593.6,1405717.8,1407970.7,1411324.0,1413132.4,1415097.6,1417640.9,1419685.1,1421460.4,1434739.2,1439478.2,1444724.4,1447118.8,1450002.6,1454174.5,1455796.5,1459300.6,1462024.1,1486370.0,1491615.6,1496003.5,1498824.4,1501484.3,1504066.3,1507623.2,1510301.1,1511875.6,1516993.4,1519701.6,1523339.4,1526093.8,1529874.4,1533862.3,1538404.8,1540171.9,1542577.1,1546255.5,1549077.9,1551465.1,1554651.1,1559467.6,1564183.6,1565934.2,1567708.5,1570028.6,1571616.8,1574290.6,1576500.6,1581549.5,1585222.9,1589008.0,1592228.0,1593615.3,1598760.3,1602323.3,1608125.4,1610725.3,1612863.9,1619797.5,1623437.5,1625816.3,1644518.1,1647657.9,1650108.2,1651882.9,1654374.2,1661071.9,1666097.8,1673687.5,1676283.4,1682257.1,1686945.2,1688369.0,1690780.0,1694065.1,1697935.2,1701832.7,1718966.9,1727343.9,1730727.1,1735071.1,1741117.4,1744688.8,1747786.1,1750871.5,1755561.7,1758364.3,1763196.9,1770039.8,1792338.1,1796932.7,1809884.5,1814397.7,1819547.4,1825200.3,1829355.9,1835262.5,1840378.4,1843806.2,1847203.7,1850615.4,1854549.0,1860687.4,1869056.3,1880558.0,1885403.7,1892248.3,1901299.5,1906737.9,1911121.1,1916574.8,1921928.9,1929531.5,1936116.4,1949016.5,1954480.1,1965073.6,1971182.5,1978513.5,1983603.5,2004584.6,2014820.5,2025033.6,2031984.3,2041256.8,2046652.0,2057215.1,2068149.4,2072841.9,2087568.6,2097714.4,2111808.9,2122067.4,2132427.7,2142128.3,2167652.6,2191828.1,2215578.3,2237260.5,2270637.2,2329379.1],"abs_move_pct":[1.236,1.1719,1.2788,1.184,1.388,1.3796,1.1284,1.3363,1.2715,1.2455,1.1662,1.3549,1.4038,1.4403,1.4255,1.4285,1.3983,1.5788,1.5023,1.3827,1.4547,1.5036,1.4566,1.4464,1.5613,1.4431,1.5627,1.4978,1.5797,1.5956,1.5901,1.6009,1.7636,1.8015,1.7526,1.8579,2.036,2.0089,2.1348,2.1868,2.1281,2.0463,2.0663,2.0522,2.1534,2.175,2.1849,2.1618,2.1086,2.1377,2.2302,2.1719,2.1877,2.1279,2.1055,2.2022,2.0819,2.0877,2.0155,2.0135,1.9056,1.915,1.9673,1.9344,1.9416,1.9963,2.0109,2.0345,1.9668,2.0489,2.1457,2.1448,2.1548,2.1365,2.0974,2.0746,2.1058,2.1283,2.2099,2.1605,2.1766,2.1501,2.1845,2.1425,2.0435,2.1385,2.1379,2.0486,2.0991,2.1198,2.1089,2.1112,2.1372,2.2202,2.2111,2.1169,2.0931,2.1839,2.1707,2.1619,2.1019,2.1916,2.1741,2.099,2.1616,2.1641,2.3136,2.2705,2.2248,2.2689,2.2702,2.2972,2.1898,2.1768,2.1826,2.1068,2.0576,2.0124,2.0366,2.0866,2.1872,2.2701,2.2208,2.146,2.2002,2.2925,2.3355,2.4117,2.4566,2.5533,2.4501,2.4744,2.5115,2.4747,2.4153,2.4077,2.3499,2.2904,2.2868,2.2852,2.3035,2.3379,2.2329,2.2614,2.1086,2.1578,2.3064,2.2881,2.3301,2.3271,2.3495,2.3347,2.2912,2.2312,2.1897,2.1845,2.2269,2.2292,2.2767,2.2685,2.4412,2.4305,2.4617,2.4583,2.4466,2.4444,2.451,2.4342,2.4643,2.5565,2.5148,2.4407,2.4418,2.3284,2.3369,2.3459,2.4346,2.5257,2.6283,2.4864,2.424,2.4125,2.4998,2.5473,2.5619,2.6131,2.5685,2.5549,2.5138,2.5241,2.4735,2.46,2.4255,2.3945,2.3862,2.419,2.3478,2.4043,2.4161,2.4129,2.353,2.3629,2.354,2.4182,2.3509,2.2755,2.2378,2.2423,2.2244,2.2577,2.2021,2.236,2.2516,2.3106,2.3619,2.3362,2.3299,2.1811,2.1694,2.1394,2.3338,2.2303,2.291,2.3956,2.3941,2.4017,2.3503,2.367,2.324,2.2678,2.2936,2.3154,2.2942,2.3175,2.3388,2.3555,2.3523,2.3294,2.3214,2.2989,2.3342,2.3502,2.3315,2.4986,2.4696,2.494,2.5398,2.6208,2.5413,2.4115,2.3859,2.3578,2.3379,2.3966,2.3954,2.3561,2.3726,2.3771,2.3566,2.4011,2.4728,2.47,2.5245,2.4934,2.4974,2.5373,2.5283,2.6079,2.6293,2.6197,2.6934,2.7024,2.6556,2.5626,2.6117,2.6057,2.5997,2.6198,2.6362,2.6359,2.658,2.7105,2.6727,2.6638,2.6656,2.6272,2.6347,2.6157,2.5622,2.5483,2.519,2.5048,2.591,2.6415,2.6169,2.5538,2.5577,2.5936,2.6751,2.6727,2.6973,2.7474,2.7529,2.7632,2.8419,2.8327,2.8435,2.9008,2.8329,2.817,2.7953,2.7718,2.8053,2.7871,2.8153,2.7625,2.7167,2.7778,2.7532,2.7332,2.8929,2.9301,2.928,2.8978,2.8896,2.8237,2.9376,2.9865,2.9693,2.9942,3.1339,3.1078,3.127,3.1469,3.1876,3.2611,3.3387,3.3637,3.4413,3.4345,3.3853,3.3755,3.4833,3.5018,3.5145,3.5855,3.5516,3.5723,3.5685,3.5228,3.5119,3.5782,3.6122,3.6853,3.758,3.8057,3.6436,3.6128,3.5853,3.5762,3.5975,3.5488,3.5051,3.5328,3.5723,3.4969,3.6211,3.597,3.6279,3.5416,3.6432,3.639,3.6578,3.653,3.6329,3.6472,3.7062,3.7518,3.8045,3.7373,3.6854,3.7171,3.8275,3.918,3.933,3.7983,3.7874,3.7938,3.8272,3.7578],"open5_vol":115186.7,"days":14,"atr14":0.3800857142857142,"adv14":2685869,"avg_range_pct14":7.353,"prev_close":6.44,"prev_high":6.57,"prev_low":6.22,"high_20d":6.57,"ref_5d_high":6.57,"ref_5d_low":5.7,"ref_5d_avg_high":6.266,"ref_5d_avg_low":5.887,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":3.89,"hi":3.8929,"mid":3.8914,"touches":2,"last_touch_days_ago":12},{"lo":4.1,"hi":4.12,"mid":4.11,"touches":2,"last_touch_days_ago":10},{"lo":4.225,"hi":4.32,"mid":4.2725,"touches":2,"last_touch_days_ago":11},{"lo":4.43,"hi":4.445,"mid":4.4375,"touches":2,"last_touch_days_ago":9},{"lo":4.745,"hi":4.84,"mid":4.7925,"touches":2,"last_touch_days_ago":8},{"lo":5.29,"hi":5.345,"mid":5.3175,"touches":2,"last_touch_days_ago":6},{"lo":5.6502,"hi":5.73,"mid":5.6934,"touches":3,"last_touch_days_ago":2},{"lo":5.785,"hi":5.815,"mid":5.8,"touches":2,"last_touch_days_ago":4},{"lo":5.9193,"hi":6.0,"mid":5.9596,"touches":2,"last_touch_days_ago":1},{"lo":6.09,"hi":6.16,"mid":6.1267,"touches":3,"last_touch_days_ago":2}],"high":6.57,"low":3.89,"atr":0.3801,"sessions":14,"tol":0.095}}