{"symbol":"RCAT","for_date":"2024-12-09","built":"2026-09-30T18:24:25-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[280127.1,135398.8,117685.1,106221.8,89416.6,96788.9,89969.9,83762.1,65773.9,86580.9,65162.3,65826.9,57729.5,68938.4,54414.2,63961.0,68986.3,74370.6,71752.6,59753.9,55868.4,57880.5,60786.9,57089.9,52533.2,48323.6,41317.8,39980.3,39133.1,48157.1,48609.6,57061.4,45872.1,34809.4,29871.4,38525.9,43620.2,47633.1,31910.3,45921.8,41436.8,43168.2,34981.4,52244.7,41569.6,39099.7,49973.8,41440.9,29247.6,30675.9,26983.1,34954.4,40814.4,39154.1,55320.9,29915.8,45985.1,34002.8,24446.5,45845.5,23977.1,26632.6,27749.6,28852.8,48548.4,44399.4,34607.0,39378.6,30996.4,41321.1,28343.2,37441.1,30822.3,53695.0,34214.6,35410.5,40858.8,38699.4,42192.9,40468.1,26090.8,28422.4,29268.1,45771.8,41257.5,39188.0,29789.2,31700.6,18417.7,18678.8,32377.4,26076.9,26652.2,23651.5,32327.5,24255.2,19380.6,19727.1,20047.4,19050.2,19282.7,23745.2,22826.3,25898.9,31804.1,22229.1,22472.5,14676.3,19543.1,22751.4,14986.5,26134.0,15956.5,37913.2,22858.4,23049.4,19548.8,16295.9,17373.8,13332.0,32705.9,36386.1,28759.8,26724.4,22136.6,16709.5,10805.4,22844.4,42870.9,15224.2,27681.4,24856.6,15881.0,27420.0,11502.1,16473.3,21886.0,19175.6,17780.6,18641.5,25469.6,22283.8,21093.2,18790.9,16494.2,17029.2,12703.8,20488.9,16506.4,21316.7,21439.9,20565.2,17600.7,17809.1,19967.4,14008.9,12980.1,15796.9,15082.0,17100.2,9514.8,13088.0,32904.9,18829.2,14824.1,11965.0,20104.8,17572.2,14985.1,19102.1,15787.3,18660.9,19412.1,16567.7,15570.9,25426.8,19172.1,16773.4,15111.0,18519.3,23249.7,21508.9,21819.6,20211.6,15956.5,19522.9,12094.0,19131.3,15882.1,30393.0,18366.6,18717.4,19901.6,16345.4,18913.7,17594.9,21776.8,11867.2,13477.4,13147.8,24654.0,16460.2,15456.2,17321.2,27252.6,26102.9,27071.6,23325.1,13260.9,21824.5,30133.4,16306.2,16730.5,21581.1,20904.4,12200.9,16894.1,8399.6,12057.5,12442.4,23620.2,16098.9,12999.3,10660.8,7389.4,13756.2,16219.9,16271.8,9122.5,15607.6,14886.1,11262.8,9824.3,12918.1,10722.4,14989.0,12282.8,8926.9,11475.7,11006.6,15174.8,11450.2,12860.7,10019.9,10849.5,15566.1,8482.6,11958.4,6657.9,13236.1,9734.2,15310.4,10193.1,8484.2,10344.1,6570.9,7263.1,11437.4,8727.4,14424.3,8807.7,7666.4,10536.4,13184.6,10029.4,11671.8,7780.5,16021.7,10513.3,6570.5,9544.2,9210.1,17193.1,18581.3,10937.6,9154.9,9149.0,11154.7,13248.5,24991.3,17654.2,18074.6,10051.0,12354.4,16076.6,12723.4,13674.1,15095.0,6654.0,9509.8,18519.8,15740.4,9849.7,12697.6,11992.6,9907.2,16467.6,13689.6,13556.4,9743.1,10532.8,12684.4,14311.2,16602.2,8712.8,14797.6,9992.8,10509.5,15716.1,13047.8,11133.4,9219.6,10727.9,7755.6,14528.0,55079.2,33557.6,28665.7,39349.3,17726.0,28092.1,14655.4,17892.4,14652.3,17900.6,12522.1,13139.3,24108.2,17870.7,14712.6,15383.2,24698.2,25249.6,14844.9,13889.2,19800.1,14372.2,20051.1,10478.1,16231.5,13161.0,7269.8,12310.4,14534.9,32385.8,20543.0,14959.5,18624.4,17541.5,15725.7,13263.8,16928.2,13924.6,13120.2,12278.4,17228.6,21312.3,15134.3,10568.6,16693.0,16236.5,29891.4,18764.5,19874.3,17109.1,18787.9,17494.5,18730.6,18165.7,12270.8,15623.5,18721.5,17390.6,23490.3,20593.5,21868.6,29925.1,22201.2,20815.1,19375.8,32447.1,25946.4,25182.1,27461.0,40160.0,52920.8,46243.3,57127.3,59844.1,63483.5],"cum_vol":[280127.1,415525.9,533211.1,639432.9,728849.4,825638.3,915608.1,999370.2,1065144.1,1151725.0,1216887.3,1282714.1,1340443.6,1409382.1,1463796.3,1527757.3,1596743.6,1671114.1,1742866.8,1802620.6,1858489.1,1916369.6,1977156.5,2034246.4,2086779.6,2135103.3,2176421.1,2216401.4,2255534.4,2303691.5,2352301.1,2409362.5,2455234.6,2490043.9,2519915.3,2558441.1,2602061.4,2649694.4,2681604.7,2727526.5,2768963.3,2812131.5,2847112.9,2899357.6,2940927.1,2980026.9,3030000.6,3071441.6,3100689.2,3131365.1,3158348.2,3193302.6,3234117.0,3273271.1,3328592.1,3358507.9,3404492.9,3438495.7,3462942.2,3508787.7,3532764.9,3559397.5,3587147.1,3615999.9,3664548.2,3708947.6,3743554.6,3782933.2,3813929.6,3855250.7,3883593.9,3921035.0,3951857.3,4005552.3,4039766.9,4075177.4,4116036.2,4154735.6,4196928.5,4237396.6,4263487.4,4291909.8,4321177.9,4366949.6,4408207.1,4447395.1,4477184.4,4508884.9,4527302.6,4545981.4,4578358.8,4604435.6,4631087.9,4654739.4,4687066.9,4711322.1,4730702.7,4750429.9,4770477.2,4789527.4,4808810.1,4832555.4,4855381.6,4881280.5,4913084.6,4935313.6,4957786.1,4972462.4,4992005.5,5014756.9,5029743.4,5055877.4,5071833.9,5109747.1,5132605.5,5155654.9,5175203.7,5191499.6,5208873.4,5222205.4,5254911.4,5291297.4,5320057.2,5346781.6,5368918.2,5385627.7,5396433.1,5419277.4,5462148.3,5477372.5,5505053.9,5529910.5,5545791.5,5573211.5,5584713.6,5601186.9,5623072.9,5642248.5,5660029.1,5678670.6,5704140.2,5726424.0,5747517.2,5766308.1,5782802.3,5799831.5,5812535.3,5833024.2,5849530.6,5870847.3,5892287.2,5912852.4,5930453.1,5948262.2,5968229.6,5982238.4,5995218.6,6011015.4,6026097.4,6043197.6,6052712.4,6065800.4,6098705.3,6117534.5,6132358.6,6144323.6,6164428.4,6182000.6,6196985.7,6216087.8,6231875.1,6250536.0,6269948.1,6286515.9,6302086.8,6327513.6,6346685.7,6363459.1,6378570.1,6397089.4,6420339.1,6441847.9,6463667.5,6483879.1,6499835.6,6519358.6,6531452.6,6550583.9,6566465.9,6596858.9,6615225.6,6633943.0,6653844.6,6670190.1,6689103.8,6706698.6,6728475.4,6740342.6,6753820.0,6766967.8,6791621.8,6808082.0,6823538.2,6840859.4,6868112.1,6894215.0,6921286.6,6944611.6,6957872.6,6979697.1,7009830.4,7026136.6,7042867.1,7064448.3,7085352.7,7097553.6,7114447.6,7122847.2,7134904.7,7147347.1,7170967.3,7187066.1,7200065.4,7210726.2,7218115.6,7231871.9,7248091.7,7264363.5,7273486.0,7289093.6,7303979.6,7315242.4,7325066.7,7337984.9,7348707.2,7363696.2,7375979.0,7384905.9,7396381.6,7407388.2,7422563.0,7434013.2,7446873.9,7456893.8,7467743.3,7483309.4,7491792.1,7503750.4,7510408.3,7523644.4,7533378.6,7548688.9,7558882.0,7567366.2,7577710.3,7584281.2,7591544.4,7602981.8,7611709.1,7626133.4,7634941.1,7642607.5,7653143.9,7666328.4,7676357.9,7688029.6,7695810.1,7711831.9,7722345.1,7728915.6,7738459.9,7747670.0,7764863.1,7783444.4,7794382.0,7803536.9,7812685.9,7823840.6,7837089.1,7862080.4,7879734.6,7897809.2,7907860.2,7920214.6,7936291.1,7949014.5,7962688.6,7977783.6,7984437.6,7993947.4,8012467.1,8028207.5,8038057.2,8050754.9,8062747.4,8072654.6,8089122.2,8102811.8,8116368.1,8126111.2,8136644.0,8149328.4,8163639.6,8180241.8,8188954.6,8203752.2,8213745.0,8224254.5,8239970.6,8253018.4,8264151.9,8273371.4,8284099.4,8291855.0,8306383.0,8361462.2,8395019.9,8423685.6,8463034.9,8480760.9,8508852.9,8523508.4,8541400.8,8556053.1,8573953.6,8586475.8,8599615.1,8623723.3,8641594.0,8656306.6,8671689.9,8696388.1,8721637.6,8736482.6,8750371.8,8770171.9,8784544.1,8804595.2,8815073.3,8831304.8,8844465.8,8851735.6,8864046.0,8878580.9,8910966.6,8931509.6,8946469.1,8965093.6,8982635.1,8998360.8,9011624.6,9028552.8,9042477.4,9055597.6,9067876.0,9085104.6,9106416.9,9121551.1,9132119.7,9148812.7,9165049.2,9194940.6,9213705.1,9233579.4,9250688.5,9269476.4,9286970.9,9305701.4,9323867.1,9336137.9,9351761.4,9370482.9,9387873.6,9411363.9,9431957.4,9453826.0,9483751.1,9505952.4,9526767.4,9546143.2,9578590.3,9604536.7,9629718.9,9657179.9,9697339.9,9750260.6,9796503.9,9853631.2,9913475.3,9976958.8],"abs_move_pct":[2.563,3.4269,4.3758,4.8867,4.9158,5.18,5.3703,5.4506,5.888,6.1358,5.6923,5.2223,5.2195,5.3274,4.8404,5.0078,5.6169,5.8341,5.9401,6.368,6.7192,6.4693,6.6729,6.7369,6.6585,6.9463,6.9011,6.6736,6.5243,6.4456,6.2813,6.1029,5.9521,5.6992,5.8656,5.6312,5.7181,5.7513,5.8252,6.0906,6.1282,6.4323,6.3161,6.2119,6.2037,6.3086,6.264,6.5234,6.7769,6.4358,6.1102,6.245,6.0958,5.8095,6.2364,6.6452,6.4916,5.9903,5.9848,5.7282,5.8395,5.791,5.6072,5.877,5.9252,5.9027,6.1658,6.0152,5.9713,5.7927,6.041,5.7277,5.9072,5.3417,5.3609,5.5059,5.6813,5.8711,6.2553,6.0027,6.1826,6.0687,6.2777,6.6713,6.7337,6.561,6.7955,6.6219,6.4413,6.4191,6.2736,6.5124,6.193,5.9594,6.3891,6.4327,6.292,6.5106,6.3242,6.598,6.7621,6.5055,6.5648,6.5374,6.6981,6.7266,6.678,6.6566,6.9225,6.8329,7.0274,7.1315,7.2708,7.2395,7.5794,7.6329,7.5911,7.6565,7.5345,7.5966,7.6118,7.8149,7.8551,7.831,8.0966,8.1358,8.0521,8.283,8.4378,8.2973,8.2615,8.0982,8.0832,7.9788,7.9764,7.9785,7.9995,8.0736,8.062,8.1645,8.0602,7.9181,7.9522,8.2413,8.2627,8.2527,8.1476,7.9922,7.9499,7.7797,7.7219,7.5625,7.6524,7.6645,7.7446,7.9172,7.9796,8.0571,8.2339,8.1595,8.162,8.221,8.4121,8.3598,8.2281,8.5069,8.5343,8.5243,8.7095,8.7583,8.9379,9.143,9.291,9.2064,9.2163,9.1016,9.1432,9.2637,9.1849,9.3632,9.2629,9.2009,9.2043,9.2632,9.2813,9.2749,9.3516,9.3579,9.2708,9.4083,9.3253,9.2219,9.38,9.1677,9.1989,9.165,9.1629,9.083,9.2189,9.2489,9.3749,9.2563,9.3811,9.5339,9.6122,9.5661,9.6177,9.5073,9.6657,9.8323,9.8779,9.7832,9.8925,10.0367,9.9814,10.0582,9.9327,9.9723,10.0657,9.698,9.6278,9.5781,9.5373,9.5699,9.6794,9.5579,9.5074,9.4438,9.3819,9.5996,9.7162,9.8445,9.7243,9.762,9.9026,9.8144,9.8627,9.825,9.8515,10.0789,10.0033,10.0512,10.0013,9.9884,10.0444,9.939,9.8896,9.8367,9.6218,9.5687,9.6238,9.4795,9.5597,9.5106,9.4132,9.3846,9.1969,9.2322,9.3114,9.298,9.2474,9.3437,9.2693,9.3318,9.2749,9.1703,9.1601,9.3409,9.2706,9.2436,9.2725,9.2666,9.2273,9.1033,9.1396,9.0255,9.0483,9.2294,9.3597,9.4829,9.418,9.5096,9.4341,9.4615,9.1119,9.3477,9.3444,9.501,9.4462,9.4198,9.4813,9.5327,9.4597,9.2073,9.2681,9.3598,9.4199,9.5138,9.6078,9.6278,9.5984,9.7415,9.7832,9.7587,9.5847,9.5302,9.6077,9.5249,9.3354,9.2108,9.1576,9.1427,9.0434,9.0254,8.9129,8.9092,9.093,9.0841,9.3962,9.2629,9.6192,9.3015,8.9979,9.004,8.9452,8.9984,8.937,8.9435,8.8237,8.734,8.8406,9.0114,8.8596,8.9431,9.1383,9.0225,8.9902,8.7439,8.6157,8.5453,8.5393,8.6018,9.0024,8.9928,8.5968,8.8564,8.8749,8.8543,9.0224,9.0424,8.9947,8.9933,8.9076,8.8035,9.1137,9.1034,9.1537,9.0993,9.1349,8.9905,9.0895,9.0866,8.9003,8.8969,9.0263,8.9478,8.9795,8.9737,9.1408,9.2449,9.1049,9.2353,9.0198,9.2212,9.1449,9.0495,8.769,8.8059,8.6902,8.5168,8.5331,8.3951,8.4494,8.4569,8.3917,8.3624,8.465,8.438,8.2215,8.28],"open5_vol":728849.4,"days":14,"atr14":1.6557214285714286,"adv14":10831896,"avg_range_pct14":19.029,"prev_close":8.17,"prev_high":8.75,"prev_low":8.0943,"high_20d":12.57,"ref_5d_high":12.57,"ref_5d_low":8.0943,"ref_5d_avg_high":10.32,"ref_5d_avg_low":8.719,"ref_5d_avg_range":1.601,"sr14":{"levels":[{"lo":4.43,"hi":4.83,"mid":4.63,"touches":2,"last_touch_days_ago":12},{"lo":5.6199,"hi":5.62,"mid":5.62,"touches":2,"last_touch_days_ago":11},{"lo":6.56,"hi":6.9,"mid":6.73,"touches":2,"last_touch_days_ago":10},{"lo":7.6,"hi":7.8701,"mid":7.7767,"touches":3,"last_touch_days_ago":7},{"lo":8.0943,"hi":8.4,"mid":8.2014,"touches":3,"last_touch_days_ago":0},{"lo":8.55,"hi":8.88,"mid":8.6825,"touches":4,"last_touch_days_ago":0},{"lo":9.455,"hi":9.78,"mid":9.6212,"touches":4,"last_touch_days_ago":5},{"lo":9.92,"hi":10.33,"mid":10.1281,"touches":5,"last_touch_days_ago":1}],"high":12.57,"low":4.43,"atr":1.6557,"sessions":14,"tol":0.4139}}