{"symbol":"QUBT","for_date":"2024-12-09","built":"2026-09-30T18:24:25-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[1007227.1,445160.8,519397.7,455359.7,410315.1,462783.3,433903.6,426841.7,337831.9,353309.3,267988.3,294497.1,253049.7,383512.6,327243.9,327746.2,347126.1,256248.1,350871.4,361911.6,301265.2,321659.8,312259.2,290161.6,403348.4,329629.7,258318.1,254921.4,263345.6,237643.2,196331.6,199345.1,172718.4,233447.4,308464.7,204386.8,199647.5,220571.3,231311.1,198739.6,225176.9,178618.4,175329.6,226087.1,269445.6,208872.3,184166.4,188962.4,209082.1,197319.1,194050.2,204667.8,197691.6,235878.3,172570.9,148738.0,153820.0,135202.0,196108.1,167497.3,187063.6,223791.1,233818.3,226077.9,176997.9,200792.7,173945.2,159908.7,149127.9,138940.3,168401.1,139213.9,197834.0,204435.0,170660.3,183893.2,131924.9,126111.4,101244.9,109484.8,112783.4,104261.1,116129.7,97728.5,107963.6,82973.2,96006.2,77484.9,97753.7,108658.4,153959.8,174414.2,102104.6,118033.1,104285.8,131123.2,85249.1,127701.1,117590.0,109816.4,116002.8,131729.1,108488.6,95231.0,109927.6,177870.5,239533.7,167314.2,151627.1,163966.6,273194.3,167887.3,222167.9,134532.4,163838.1,130944.1,98836.4,87395.4,127093.6,164713.6,142220.1,161877.3,116365.1,118141.6,102057.7,88724.2,135356.7,90763.8,143745.4,159223.0,118252.6,97511.1,92576.4,108945.6,84111.5,95557.4,69720.8,114586.1,96615.3,95309.0,88862.9,96992.8,99019.8,87639.2,115197.9,85031.8,62935.3,105850.7,82448.7,62421.9,58518.7,73042.5,95993.0,90780.6,85286.6,66849.6,80927.5,105417.2,75908.7,97989.1,111649.0,76339.4,103994.4,80758.6,83216.9,124513.4,91908.9,95757.4,83977.0,82992.9,121034.0,110374.4,109661.6,69932.3,101968.3,124002.0,148989.7,117793.0,102074.2,102309.1,122232.2,170871.1,115748.6,120249.8,107644.9,81418.2,127448.7,90933.6,72666.5,73275.1,91718.4,82141.4,136386.2,95308.9,109873.5,90898.1,110255.2,75257.6,74809.8,94312.3,103997.9,76744.6,58600.9,74867.6,59915.9,65561.1,69633.4,80341.6,76531.3,72569.4,77568.3,78494.6,82535.3,87828.0,96627.4,105273.4,97190.5,95795.5,99102.3,97866.7,106008.7,69561.6,66323.5,62791.2,65309.3,77396.7,73408.6,76896.0,87079.3,104124.9,78671.7,58542.9,83244.1,110347.9,79654.6,48991.9,79240.8,65202.0,60900.9,80658.1,70072.0,88141.1,139190.3,131256.7,89061.1,103324.4,118821.6,90749.8,85341.5,62923.2,81844.4,91453.5,67314.0,89038.8,87383.5,125409.1,83089.6,109913.2,74162.6,75354.6,69597.0,61074.9,70306.3,98764.6,83753.4,100988.2,104545.1,76543.8,91133.4,92571.9,90399.4,70358.2,86878.7,95872.1,54248.9,63084.0,63622.4,80270.2,127517.6,92860.9,84177.4,75152.6,92982.0,51406.8,74937.4,61698.9,104749.1,111151.0,122268.5,70625.0,88367.7,86855.3,102305.4,82337.2,92553.4,70656.1,70880.9,90135.6,91764.5,59825.6,109234.6,76356.5,72072.8,65561.4,74124.6,76620.9,46209.1,90648.0,96560.1,95169.6,71392.9,74163.3,75555.1,65280.1,88149.7,81276.5,69092.2,80038.3,74136.4,51267.7,71163.4,81184.6,61433.1,59519.9,60105.1,67240.4,67882.6,77967.5,51192.9,59084.9,63605.5,80897.3,58872.9,55269.9,48711.3,64636.1,85726.6,58582.5,60245.0,74971.9,63749.8,60198.1,54934.9,57150.3,53550.8,64247.2,35575.6,60281.1,52074.5,70650.7,61387.6,39804.5,46609.1,51485.6,67587.4,67894.4,70189.4,50169.5,73832.9,60402.8,87625.8,60869.7,44992.0,67082.3,68172.4,58837.9,57133.2,72484.9,61139.6,59775.9,70171.9,70555.3,52955.7,56912.4,55446.2,67972.0,60684.8,60741.4,80166.1,81015.6,78118.1,86992.3,80498.6,71071.1,81375.0,95148.4,112496.4,130004.1,108720.7,196422.8],"cum_vol":[1007227.1,1452387.9,1971785.6,2427145.4,2837460.5,3300243.8,3734147.4,4160989.1,4498821.0,4852130.3,5120118.6,5414615.6,5667665.4,6051178.0,6378421.9,6706168.1,7053294.3,7309542.4,7660413.8,8022325.4,8323590.6,8645250.4,8957509.6,9247671.2,9651019.6,9980649.4,10238967.4,10493888.8,10757234.4,10994877.6,11191209.1,11390554.2,11563272.6,11796720.0,12105184.7,12309571.5,12509219.0,12729790.3,12961101.4,13159841.0,13385017.9,13563636.4,13738965.9,13965053.0,14234498.6,14443370.9,14627537.3,14816499.7,15025581.8,15222900.9,15416951.1,15621618.9,15819310.5,16055188.8,16227759.6,16376497.6,16530317.6,16665519.6,16861627.8,17029125.1,17216188.6,17439979.8,17673798.1,17899875.9,18076873.8,18277666.5,18451611.7,18611520.4,18760648.3,18899588.6,19067989.7,19207203.6,19405037.6,19609472.6,19780132.9,19964026.1,20095951.1,20222062.4,20323307.3,20432792.1,20545575.4,20649836.5,20765966.2,20863694.7,20971658.4,21054631.6,21150637.8,21228122.6,21325876.4,21434534.7,21588494.5,21762908.7,21865013.4,21983046.4,22087332.2,22218455.4,22303704.6,22431405.6,22548995.6,22658812.0,22774814.8,22906543.9,23015032.4,23110263.4,23220191.0,23398061.5,23637595.2,23804909.4,23956536.5,24120503.1,24393697.4,24561584.6,24783752.5,24918284.9,25082123.0,25213067.1,25311903.5,25399298.9,25526392.4,25691106.0,25833326.1,25995203.4,26111568.6,26229710.2,26331767.9,26420492.1,26555848.9,26646612.6,26790358.1,26949581.1,27067833.6,27165344.8,27257921.2,27366866.9,27450978.4,27546535.7,27616256.5,27730842.6,27827457.9,27922766.9,28011629.8,28108622.6,28207642.4,28295281.6,28410479.4,28495511.2,28558446.5,28664297.2,28746745.9,28809167.9,28867686.6,28940729.1,29036722.1,29127502.7,29212789.3,29279638.9,29360566.4,29465983.6,29541892.4,29639881.5,29751530.5,29827869.9,29931864.4,30012623.0,30095839.9,30220353.2,30312262.1,30408019.5,30491996.5,30574989.4,30696023.4,30806397.8,30916059.4,30985991.7,31087960.0,31211962.0,31360951.7,31478744.7,31580818.9,31683128.0,31805360.2,31976231.4,32091980.0,32212229.8,32319874.7,32401292.9,32528741.6,32619675.3,32692341.8,32765616.9,32857335.3,32939476.6,33075862.9,33171171.7,33281045.2,33371943.3,33482198.5,33557456.1,33632265.9,33726578.1,33830576.1,33907320.6,33965921.6,34040789.1,34100705.0,34166266.1,34235899.5,34316241.1,34392772.4,34465341.8,34542910.1,34621404.7,34703940.0,34791768.0,34888395.4,34993668.7,35090859.2,35186654.7,35285757.0,35383623.7,35489632.4,35559194.0,35625517.5,35688308.7,35753618.0,35831014.7,35904423.3,35981319.3,36068398.6,36172523.4,36251195.1,36309738.1,36392982.2,36503330.1,36582984.7,36631976.6,36711217.4,36776419.4,36837320.4,36917978.5,36988050.5,37076191.6,37215381.9,37346638.6,37435699.7,37539024.1,37657845.6,37748595.4,37833936.9,37896860.1,37978704.5,38070158.0,38137472.0,38226510.8,38313894.3,38439303.4,38522393.0,38632306.2,38706468.8,38781823.4,38851420.4,38912495.3,38982801.6,39081566.2,39165319.6,39266307.8,39370852.9,39447396.7,39538530.1,39631101.9,39721501.3,39791859.5,39878738.2,39974610.4,40028859.2,40091943.2,40155565.6,40235835.9,40363353.5,40456214.4,40540391.8,40615544.4,40708526.4,40759933.1,40834870.5,40896569.4,41001318.4,41112469.4,41234737.9,41305362.9,41393730.6,41480585.9,41582891.3,41665228.5,41757781.9,41828437.9,41899318.9,41989454.4,42081218.9,42141044.6,42250279.1,42326635.6,42398708.4,42464269.9,42538394.5,42615015.4,42661224.5,42751872.5,42848432.6,42943602.2,43014995.1,43089158.4,43164713.5,43229993.6,43318143.3,43399419.8,43468512.0,43548550.3,43622686.6,43673954.4,43745117.8,43826302.4,43887735.5,43947255.4,44007360.5,44074600.9,44142483.5,44220451.0,44271643.9,44330728.7,44394334.2,44475231.5,44534104.4,44589374.4,44638085.6,44702721.8,44788448.4,44847030.9,44907275.9,44982247.7,45045997.5,45106195.6,45161130.5,45218280.8,45271831.6,45336078.8,45371654.4,45431935.6,45484010.1,45554660.8,45616048.4,45655852.9,45702462.0,45753947.6,45821535.0,45889429.4,45959618.8,46009788.3,46083621.2,46144024.0,46231649.8,46292519.5,46337511.5,46404593.8,46472766.1,46531604.0,46588737.2,46661222.1,46722361.7,46782137.6,46852309.6,46922864.9,46975820.6,47032732.9,47088179.1,47156151.1,47216835.9,47277577.3,47357743.4,47438759.0,47516877.1,47603869.4,47684368.0,47755439.1,47836814.1,47931962.5,48044458.9,48174463.0,48283183.7,48479606.5],"abs_move_pct":[1.9476,2.4687,2.8458,2.8613,3.5166,3.4101,3.4633,4.4451,4.7489,4.2899,4.332,4.6493,4.2598,4.7463,4.5806,4.8981,5.8131,5.7455,6.5489,6.9261,6.6975,6.775,7.7553,7.7051,7.7897,7.9331,7.9417,7.4344,6.9755,6.846,6.3772,6.2775,6.3005,6.2688,5.9954,6.2854,6.6572,6.5304,6.333,6.5206,6.9059,6.5894,6.1926,6.1034,6.1767,6.1765,6.1621,6.2941,5.9628,6.0211,5.7362,5.3476,4.9976,5.174,5.1368,5.0984,4.9696,5.1708,5.8352,5.9751,5.4551,5.6377,5.5368,5.5254,5.2519,5.1563,5.6346,5.8915,5.9868,6.3457,5.9873,5.8745,6.4903,6.9032,7.0199,6.8847,6.847,6.8264,7.002,7.3363,6.939,7.2431,7.4548,7.2644,7.5555,7.3474,7.2842,7.2731,7.467,7.2871,7.1494,7.1766,6.8884,7.289,7.1135,6.912,6.6244,6.5824,6.4367,6.6028,6.0776,6.4434,6.5887,6.5542,6.7255,6.9551,7.07,7.0455,6.9322,7.2749,7.6406,7.1853,6.7418,6.8292,6.7246,7.1901,7.1394,7.1758,7.6684,7.8619,8.1452,7.9004,7.9045,7.7299,7.6184,7.7949,8.0468,7.9789,7.7608,7.8956,8.0056,8.2731,8.1448,8.5366,8.6901,8.5873,8.7173,8.6199,8.6651,8.6574,8.7416,8.7153,8.7726,8.6259,8.7169,8.4404,8.4906,8.8223,8.7756,8.4679,8.5482,8.2908,8.1249,8.135,8.1847,8.2946,8.2248,8.1156,8.2462,8.4811,8.5713,8.7997,8.7351,8.8105,8.8119,8.7589,8.5546,8.651,8.7067,8.9389,8.9801,8.8962,9.0712,8.8682,9.0356,9.4315,9.6352,9.4441,9.6074,9.7341,9.8224,9.7801,9.7736,9.6634,9.782,9.7845,9.7018,9.7644,9.4372,9.7101,9.6471,9.583,9.7379,9.856,9.8603,9.6975,9.6402,9.739,9.6849,9.837,9.9388,9.7661,9.7788,9.8092,9.8112,10.176,10.109,10.4799,10.3318,10.3045,10.2175,10.1727,10.033,10.4544,10.5935,10.3939,10.4027,10.4544,10.3369,10.5746,10.1592,10.0818,9.9988,9.8324,9.8102,9.9346,10.0491,9.956,9.7308,9.972,9.9708,9.8136,9.7785,9.6775,9.4866,9.5647,9.6172,9.3967,9.5049,9.8267,9.717,9.8651,9.8766,10.2923,10.1765,10.2246,10.3802,10.3481,10.1188,10.0815,10.2328,10.097,10.086,10.1472,10.2941,10.5412,10.6391,10.383,10.3803,10.5255,10.5462,10.7004,10.7598,10.9953,11.0469,11.1045,11.1401,11.0611,11.1432,11.299,11.435,11.2558,11.1151,11.0659,10.8981,11.0816,11.0807,11.1467,11.0575,10.9395,10.9136,10.9899,11.0994,11.1825,11.0753,10.9254,10.9781,11.2398,11.0132,11.0301,11.2326,11.6666,11.579,11.6672,11.4548,11.4851,11.3892,11.4308,11.6622,11.7598,11.5145,11.491,11.3659,11.6422,12.0412,11.86,11.7954,12.4235,12.569,12.366,12.2399,12.5631,12.3157,12.4644,12.1337,12.1193,12.0432,11.9964,12.1275,12.0993,11.9235,11.7823,11.8719,12.0492,12.0522,12.1089,12.0121,12.128,12.0581,12.0465,12.1444,11.8441,11.6898,11.7361,11.9623,11.7573,11.8462,11.7521,11.8996,12.1125,12.0561,11.8544,11.6353,11.704,11.5325,11.5591,11.3838,11.663,11.576,11.4345,11.1704,11.3332,11.3079,11.0738,11.0542,11.0694,10.8977,11.0311,11.1445,11.1037,10.9171,10.5765,10.7242,10.5101,10.6069,10.4211,10.6462,10.7904,10.7678,10.6397,10.6614,10.6583,10.512,10.4956,10.5453,10.5752,10.5709,10.4342,10.4437,10.4569,10.5215,10.2521,10.3253,10.2431,10.3346,10.0732,10.2033,10.0897,10.0885,10.0056],"open5_vol":2837460.5,"days":14,"atr14":1.4671357142857142,"adv14":54552412,"avg_range_pct14":26.872,"prev_close":7.93,"prev_high":8.85,"prev_low":7.26,"high_20d":9.2,"ref_5d_high":8.85,"ref_5d_low":5.15,"ref_5d_avg_high":7.594,"ref_5d_avg_low":6.198,"ref_5d_avg_range":1.396,"sr14":{"levels":[{"lo":2.22,"hi":2.44,"mid":2.33,"touches":2,"last_touch_days_ago":12},{"lo":2.75,"hi":3.0,"mid":2.8667,"touches":3,"last_touch_days_ago":11},{"lo":3.8,"hi":4.03,"mid":3.915,"touches":2,"last_touch_days_ago":10},{"lo":5.15,"hi":5.31,"mid":5.23,"touches":2,"last_touch_days_ago":3},{"lo":5.89,"hi":6.15,"mid":6.048,"touches":5,"last_touch_days_ago":2},{"lo":6.4,"hi":6.52,"mid":6.475,"touches":4,"last_touch_days_ago":1},{"lo":7.2,"hi":7.56,"mid":7.308,"touches":5,"last_touch_days_ago":0},{"lo":7.7,"hi":7.9,"mid":7.8,"touches":2,"last_touch_days_ago":1},{"lo":8.85,"hi":9.2,"mid":9.025,"touches":2,"last_touch_days_ago":0}],"high":9.2,"low":2.22,"atr":1.4671,"sessions":14,"tol":0.3668}}