{"symbol":"QS","for_date":"2024-12-09","built":"2026-09-30T18:24:25-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[337861.5,141837.4,87662.0,77378.3,75104.8,86728.6,102274.0,70429.5,64760.6,67596.9,77171.0,67906.4,75338.1,92408.9,75770.1,67562.1,72829.3,68491.7,59629.8,52926.1,56547.8,56980.8,65312.9,47879.4,49560.1,46501.7,57561.0,48617.5,52624.0,49237.0,70366.8,54590.0,88429.4,37445.9,40928.9,34273.1,52204.5,54172.6,35432.2,38904.9,33403.1,28768.7,34275.1,35910.0,31252.2,57999.2,60766.5,34454.8,37869.1,40547.1,44628.4,37258.4,33223.1,31302.9,57272.1,44592.9,29740.8,31567.3,40340.2,38886.7,38962.0,44912.4,35799.2,37508.6,33517.6,30165.3,29861.9,28704.7,24572.9,32073.2,30770.4,26888.2,28047.2,22294.8,36358.1,20813.6,35724.1,32985.8,21612.5,27247.3,20255.5,22608.6,17785.2,20598.1,25445.9,18753.9,24820.1,27129.1,27834.3,59996.8,53548.5,30774.7,24446.5,25978.9,33071.6,35940.9,37016.6,59745.4,37981.7,34432.4,35134.6,35751.9,54370.6,24002.3,34703.1,26866.8,19093.1,29329.0,25802.2,16368.9,10274.1,26926.1,24944.8,15966.7,14196.4,15979.1,21417.9,12461.6,15212.5,14782.1,23174.4,17781.9,20166.8,27622.7,17419.1,17360.6,11395.9,16504.1,11652.1,22146.6,15457.6,14390.2,13050.6,16814.1,15163.6,13496.7,16830.9,15197.4,25209.1,15408.1,17130.8,14697.4,24881.6,28381.4,10656.6,31613.4,25088.9,22762.2,22977.1,20459.1,16530.3,19188.6,12971.2,24078.6,15403.1,23607.5,18095.4,21316.3,31558.5,16788.5,18866.0,13622.3,24062.9,12684.4,10372.6,12717.7,19352.8,12322.6,11712.0,16382.4,10403.6,23518.2,10092.8,15924.3,14747.1,20776.9,19030.2,20625.7,24250.6,19562.0,19998.8,16207.7,16331.8,16652.2,8805.9,17724.1,18030.2,17129.8,9811.1,7205.0,7462.6,20794.9,16179.1,13311.3,14307.4,14646.0,14603.7,14452.9,12203.6,9255.2,23393.4,7933.8,21530.6,9864.2,10971.1,15188.1,14080.4,16784.8,14336.4,24253.8,52406.5,14735.6,24284.0,7313.7,15417.2,11281.6,8217.4,15993.4,11080.8,16246.8,10377.4,19339.3,8742.2,9313.1,8562.4,19338.6,10203.8,13308.3,14863.3,14292.5,10804.1,9524.5,20169.9,10889.7,13513.1,18852.7,17148.3,11623.9,9208.4,8833.0,18959.6,10524.7,7824.1,19411.6,17957.9,13918.3,7635.5,15157.2,13975.0,9385.2,11022.6,13692.9,13862.0,8627.0,12084.5,14685.2,11801.5,12448.4,11863.7,20949.2,8006.7,14455.9,12427.5,11624.1,23447.9,18137.1,12065.6,13496.6,16816.1,10657.5,12750.1,15004.2,26121.7,14284.6,15216.8,9662.9,14862.6,17735.9,27014.4,9331.1,19810.9,18950.6,18873.9,17336.6,15189.0,15876.9,24883.6,30158.6,21822.9,14021.1,19390.4,18856.4,15861.2,34249.8,12278.1,24320.2,21664.5,48575.9,18850.4,16129.3,15810.6,23838.4,19066.5,16773.6,11565.3,16041.5,26868.8,15532.7,12069.6,10458.7,14933.0,10408.2,26478.9,16430.6,14908.4,15038.6,23030.6,11173.7,14666.5,22583.9,19463.1,18494.6,10416.9,10908.7,10760.1,8030.4,9897.9,7941.8,11200.7,9732.8,16073.5,18989.4,22011.1,17518.0,23427.9,21531.1,19759.2,17046.9,5324.3,22460.5,9195.7,15185.4,21251.9,23895.2,10987.4,11267.9,14080.8,16211.9,18524.9,17026.6,13298.1,11105.6,23863.7,13238.5,15542.5,14616.2,9669.5,16546.2,16918.2,18414.8,10482.3,29378.5,20941.0,16879.6,14844.1,26399.8,23658.6,12224.9,19568.2,38760.9,28903.9,29480.1,24183.1,25531.7,25155.7,49346.5,21080.4,45195.1,23512.1,27369.4,66370.8,55140.6,45594.1,38300.2,39097.1,50190.0,65230.7,77302.5,156999.5,268165.9],"cum_vol":[337861.5,479698.9,567360.9,644739.1,719843.9,806572.6,908846.6,979276.1,1044036.6,1111633.5,1188804.5,1256710.9,1332049.0,1424457.9,1500227.9,1567790.1,1640619.4,1709111.1,1768740.9,1821667.0,1878214.8,1935195.6,2000508.5,2048387.9,2097948.1,2144449.8,2202010.8,2250628.3,2303252.3,2352489.3,2422856.1,2477446.1,2565875.4,2603321.4,2644250.3,2678523.4,2730727.9,2784900.6,2820332.8,2859237.7,2892640.9,2921409.6,2955684.6,2991594.6,3022846.9,3080846.1,3141612.6,3176067.4,3213936.5,3254483.6,3299112.1,3336370.5,3369593.6,3400896.5,3458168.6,3502761.5,3532502.3,3564069.6,3604409.8,3643296.5,3682258.5,3727170.9,3762970.1,3800478.7,3833996.3,3864161.6,3894023.4,3922728.1,3947301.1,3979374.3,4010144.6,4037032.9,4065080.1,4087374.9,4123732.9,4144546.6,4180270.6,4213256.4,4234868.9,4262116.2,4282371.7,4304980.4,4322765.6,4343363.6,4368809.5,4387563.4,4412383.5,4439512.6,4467346.9,4527343.7,4580892.2,4611666.9,4636113.4,4662092.3,4695163.9,4731104.9,4768121.4,4827866.8,4865848.5,4900280.9,4935415.5,4971167.4,5025538.0,5049540.3,5084243.4,5111110.1,5130203.3,5159532.3,5185334.5,5201703.4,5211977.5,5238903.6,5263848.4,5279815.1,5294011.5,5309990.6,5331408.6,5343870.2,5359082.7,5373864.9,5397039.2,5414821.1,5434987.9,5462610.6,5480029.6,5497390.3,5508786.2,5525290.4,5536942.4,5559089.0,5574546.6,5588936.9,5601987.4,5618801.5,5633965.1,5647461.8,5664292.6,5679490.1,5704699.2,5720107.4,5737238.1,5751935.5,5776817.1,5805198.5,5815855.1,5847468.4,5872557.3,5895319.5,5918296.6,5938755.8,5955286.1,5974474.6,5987445.9,6011524.4,6026927.6,6050535.1,6068630.4,6089946.7,6121505.2,6138293.7,6157159.7,6170782.0,6194844.9,6207529.3,6217901.9,6230619.6,6249972.4,6262295.0,6274007.0,6290389.4,6300793.0,6324311.2,6334404.0,6350328.3,6365075.4,6385852.3,6404882.5,6425508.2,6449758.8,6469320.8,6489319.6,6505527.3,6521859.1,6538511.3,6547317.1,6565041.3,6583071.5,6600201.3,6610012.4,6617217.4,6624680.1,6645475.0,6661654.1,6674965.4,6689272.8,6703918.8,6718522.5,6732975.4,6745178.9,6754434.1,6777827.5,6785761.3,6807291.9,6817156.1,6828127.3,6843315.4,6857395.9,6874180.6,6888517.1,6912770.9,6965177.4,6979912.9,7004196.9,7011510.6,7026927.9,7038209.5,7046426.9,7062420.2,7073501.0,7089747.8,7100125.2,7119464.5,7128206.7,7137519.9,7146082.2,7165420.9,7175624.6,7188932.9,7203796.2,7218088.7,7228892.8,7238417.3,7258587.1,7269476.9,7282990.0,7301842.7,7318991.0,7330614.9,7339823.3,7348656.3,7367615.9,7378140.6,7385964.6,7405376.2,7423334.1,7437252.4,7444887.9,7460045.1,7474020.1,7483405.4,7494428.0,7508120.9,7521982.9,7530609.9,7542694.4,7557379.6,7569181.1,7581629.6,7593493.3,7614442.5,7622449.2,7636905.1,7649332.6,7660956.7,7684404.6,7702541.7,7714607.4,7728104.0,7744920.1,7755577.6,7768327.8,7783332.0,7809453.7,7823738.4,7838955.1,7848618.1,7863480.6,7881216.6,7908231.0,7917562.1,7937373.0,7956323.6,7975197.5,7992534.1,8007723.1,8023600.1,8048483.6,8078642.2,8100465.1,8114486.3,8133876.6,8152733.1,8168594.3,8202844.1,8215122.2,8239442.4,8261106.9,8309682.9,8328533.3,8344662.6,8360473.2,8384311.6,8403378.1,8420151.8,8431717.1,8447758.6,8474627.4,8490160.1,8502229.6,8512688.4,8527621.4,8538029.6,8564508.4,8580939.1,8595847.5,8610886.1,8633916.6,8645090.4,8659756.9,8682340.8,8701803.9,8720298.5,8730715.4,8741624.1,8752384.2,8760414.6,8770312.4,8778254.2,8789454.9,8799187.7,8815261.2,8834250.6,8856261.7,8873779.7,8897207.6,8918738.8,8938498.0,8955544.9,8960869.2,8983329.7,8992525.4,9007710.9,9028962.7,9052857.9,9063845.4,9075113.3,9089194.1,9105406.0,9123930.9,9140957.5,9154255.6,9165361.2,9189224.9,9202463.4,9218005.9,9232622.1,9242291.6,9258837.9,9275756.1,9294170.9,9304653.1,9334031.6,9354972.6,9371852.2,9386696.4,9413096.1,9436754.8,9448979.7,9468547.9,9507308.9,9536212.7,9565692.9,9589876.0,9615407.7,9640563.4,9689909.9,9710990.3,9756185.4,9779697.5,9807066.9,9873437.6,9928578.3,9974172.4,10012472.6,10051569.6,10101759.6,10166990.4,10244292.9,10401292.4,10669458.3],"abs_move_pct":[0.8081,0.8035,0.6012,0.8665,0.6788,0.7203,0.7841,0.8487,1.0156,0.9877,0.9411,1.2042,1.2973,1.3666,1.5241,1.4217,1.3602,1.471,1.3868,1.291,1.2206,1.192,1.2647,1.3163,1.3892,1.4419,1.561,1.608,1.5683,1.5968,1.6344,1.6279,1.5414,1.6377,1.5731,1.5708,1.6052,1.7113,1.6251,1.6831,1.6591,1.6673,1.6494,1.6392,1.5872,1.5467,1.4961,1.5465,1.5312,1.4987,1.4705,1.4948,1.5347,1.6562,1.6712,1.6948,1.6583,1.6144,1.5893,1.7069,1.7707,1.9269,1.8969,1.9943,1.9631,1.8707,1.936,1.9704,1.9909,2.0165,2.0347,2.1481,2.0788,2.1628,2.1304,2.0753,2.0232,2.0874,2.0558,2.0724,2.0785,2.0915,2.0792,2.0408,2.0899,2.1377,2.1579,2.216,2.1898,2.2554,2.2888,2.2094,2.1838,2.2475,2.284,2.294,2.2502,2.2395,2.1878,2.1442,2.167,2.2877,2.3246,2.2889,2.2804,2.2099,2.1544,2.1463,2.1139,2.1112,2.0689,2.0539,1.9879,1.9789,1.9148,1.9471,1.8314,1.7794,1.7719,1.8495,1.7866,1.7926,1.8119,1.7934,1.8151,1.8054,1.8129,1.8034,1.8445,1.8126,1.8343,1.7486,1.757,1.7385,1.6896,1.7314,1.7859,1.7779,1.7659,1.819,1.8367,1.8776,1.8732,1.8721,1.8718,1.8102,1.7663,1.8038,1.8134,1.8874,1.8515,1.8567,1.8852,1.8711,1.9275,1.8927,1.8749,1.8602,1.8555,1.8187,1.8257,1.8093,1.7881,1.8104,1.7663,1.8259,1.8106,1.8017,1.8116,1.8764,1.846,1.8175,1.8736,1.8338,1.8005,1.7864,1.8621,1.8872,1.9235,1.9827,1.998,1.9578,1.956,1.9242,1.9441,1.8923,1.9385,1.8941,1.8844,1.8787,1.9236,1.9387,1.9485,1.9064,1.9015,1.9368,1.9631,1.9306,1.9674,1.9231,2.0119,1.9251,1.9608,1.9295,1.916,1.8516,1.8401,1.8746,1.8451,1.8005,1.8072,1.8025,1.7914,1.8125,1.8868,1.8664,1.8715,1.8452,1.8436,1.822,1.8019,1.7968,1.8366,1.8241,1.8346,1.7789,1.7605,1.7987,1.8156,1.8259,1.8695,1.8335,1.8109,1.7978,1.7777,1.7729,1.9,1.8431,1.8798,1.8933,1.8607,1.8485,1.8321,1.8692,1.8776,1.9156,1.9053,1.8793,1.8619,1.8851,1.862,1.8711,1.8047,1.7798,1.8056,1.8234,1.8142,1.8381,1.8084,1.8681,1.8379,1.8384,1.8229,1.8491,1.863,1.8553,1.9005,1.879,1.8556,1.8919,1.8846,1.8359,1.8448,1.811,1.8208,1.8416,1.8536,1.8613,1.8445,1.8421,1.825,1.8506,1.9107,1.9086,1.8941,1.9191,1.9372,1.9853,1.9923,2.0059,2.027,2.026,1.9853,2.0412,2.0321,2.0115,2.0463,2.0161,2.0379,2.0387,2.0681,2.087,2.0739,2.039,2.0425,2.0168,2.0207,1.996,1.9838,1.9628,1.9576,1.9673,2.0145,2.0063,2.0336,2.0103,2.0353,2.0108,2.0376,2.0202,2.0,2.0019,2.0063,1.9647,2.0018,2.0094,1.9718,2.0168,2.0666,2.052,2.0675,2.0549,1.9784,1.9818,2.0515,2.0728,2.0972,2.1038,2.0932,2.1288,2.1253,2.1492,2.1143,2.113,2.1308,2.0955,2.0818,2.0767,2.052,2.069,2.1123,2.1112,2.1317,2.1384,2.1229,2.1495,2.1387,2.1625,2.1736,2.173,2.1731,2.2229,2.2692,2.2253,2.2221,2.2543,2.2172,2.2667,2.1773,2.1781,2.1313,2.0995,2.0748,2.0767,2.0831,2.0607,2.0177,2.0854,2.1248,2.1098,2.1431,2.1447,2.0905,2.0824,2.1107,2.0918,2.111,2.1386,2.1059,2.1027],"open5_vol":719843.9,"days":14,"atr14":0.29750714285714286,"adv14":11834054,"avg_range_pct14":5.403,"prev_close":5.0,"prev_high":5.21,"prev_low":4.915,"high_20d":5.69,"ref_5d_high":5.69,"ref_5d_low":4.9,"ref_5d_avg_high":5.2978,"ref_5d_avg_low":4.957,"ref_5d_avg_range":0.3408,"sr14":{"levels":[{"lo":4.65,"hi":4.67,"mid":4.66,"touches":2,"last_touch_days_ago":12},{"lo":4.825,"hi":4.875,"mid":4.85,"touches":2,"last_touch_days_ago":11},{"lo":4.9,"hi":4.96,"mid":4.9263,"touches":4,"last_touch_days_ago":0},{"lo":4.98,"hi":5.015,"mid":4.9983,"touches":3,"last_touch_days_ago":1},{"lo":5.06,"hi":5.1,"mid":5.0798,"touches":5,"last_touch_days_ago":2},{"lo":5.14,"hi":5.21,"mid":5.1674,"touches":4,"last_touch_days_ago":0},{"lo":5.23,"hi":5.285,"mid":5.2583,"touches":3,"last_touch_days_ago":7},{"lo":5.31,"hi":5.31,"mid":5.31,"touches":2,"last_touch_days_ago":5}],"high":5.69,"low":4.65,"atr":0.2975,"sessions":14,"tol":0.0744}}