{"symbol":"QBTS","for_date":"2024-12-09","built":"2026-09-30T18:24:25-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[311379.3,134763.1,331040.9,572463.9,374041.3,325305.5,324596.9,246776.4,279233.4,277926.1,274924.3,233919.9,204885.9,278258.1,221501.7,277756.4,232200.9,285263.7,228633.5,232554.3,210728.4,250474.9,247063.1,249694.4,262019.6,222961.4,180831.1,173509.1,154506.9,226100.3,166704.0,203645.4,133362.2,170429.2,170820.7,180188.6,244495.4,165466.4,216856.8,259157.9,252555.2,188826.6,140554.7,177786.9,155697.8,138448.5,123176.3,183077.7,181993.9,147826.0,205663.4,138369.6,144371.3,155465.1,147068.4,133963.6,129480.9,140182.1,115549.4,155306.8,217023.6,175739.7,183980.3,162970.4,217182.4,250283.9,223522.5,190097.8,177377.6,152180.9,152095.6,111165.6,196280.4,120770.9,138155.4,101651.2,111800.9,115839.5,96512.5,95856.1,110623.9,143910.9,123839.1,105723.1,136273.9,89045.1,86368.9,98668.9,116771.7,62517.2,77342.4,75177.7,111210.9,90033.8,81391.7,103173.9,110215.9,92893.1,81104.9,113979.2,108923.5,107291.0,121230.9,71235.0,139915.7,84548.7,91867.4,94961.6,58827.2,86400.6,115768.5,112409.3,109734.6,106615.1,73037.4,112409.6,131266.9,98533.1,75828.5,68090.8,67169.5,102105.2,76714.4,64492.9,60370.3,47434.6,108491.4,79640.8,76641.9,68603.1,55940.4,76644.6,77268.1,95685.7,66965.9,84889.2,62065.0,91056.6,96651.1,70388.6,61999.9,99624.9,77722.5,111847.2,80803.6,95294.9,82327.6,90600.6,47039.6,89168.3,54068.3,74137.3,64005.6,72473.5,57835.6,48131.6,66601.3,48538.6,52264.4,45496.3,63333.5,53866.6,75115.4,43273.5,63526.5,58959.3,117176.1,61492.7,53044.4,50070.9,86109.6,67347.6,57281.1,59548.8,72815.5,70211.0,72626.6,77911.5,61340.1,76511.0,52932.9,69083.8,74397.1,123362.8,110204.6,59159.8,71455.9,62205.1,55988.6,42193.7,75490.0,50535.4,47883.6,49837.5,71031.6,74540.8,69977.3,77697.1,77816.6,64877.9,67247.8,85186.6,101883.9,74118.4,53521.4,87975.1,55007.9,40566.4,65477.3,65697.1,137833.5,38006.9,39513.2,32916.6,40955.5,38845.9,79175.2,41793.1,47414.0,78271.9,68611.4,57784.5,49674.4,38169.8,37655.1,50527.6,56333.4,54444.1,26068.4,46298.4,77041.2,60430.7,83500.4,53276.8,76212.7,44008.1,35571.3,44590.3,60110.7,54308.5,43629.1,54377.5,42022.5,41728.6,39717.4,74885.1,50241.3,61576.1,43403.6,61398.7,63545.6,65961.7,82600.7,67196.1,45422.9,54672.8,57723.9,59520.7,40834.4,45780.6,42306.0,38444.8,49452.0,47116.9,37971.4,57732.6,39229.4,35566.8,45574.6,38457.1,57504.5,41982.0,39498.6,66757.6,48908.5,41068.3,49235.3,53437.5,51423.4,37884.1,84477.4,57037.7,36891.4,32500.5,43103.5,37428.7,57663.8,76065.5,50499.9,90505.6,102116.4,123138.4,139740.3,174429.8,161823.1,156788.0,126383.8,124661.9,151211.8,96491.9,88730.4,103917.9,143422.5,85990.5,106365.0,83890.7,73064.2,48975.4,80515.4,62730.9,52751.6,64899.4,59493.5,79628.6,89813.0,105828.1,77646.9,78117.7,67593.9,78908.7,96308.8,83119.0,79758.9,54519.4,40938.6,59345.2,33576.7,48261.5,62776.8,61028.6,46265.9,55080.5,39877.0,72032.9,80388.0,50804.7,52506.0,48474.8,77801.9,79586.1,55550.1,98707.8,57546.3,65686.8,48846.7,62651.4,47729.7,51554.2,61158.1,48233.1,61680.4,74544.0,41789.3,46663.9,53094.1,66701.3,45260.1,56683.4,50639.9,72416.1,63367.2,46734.2,49771.1,65743.8,76537.9,46233.6,46568.5,54601.0,59975.6,45542.2,53854.4,48630.3,52233.4,68150.0,53540.9,50524.9,58522.6,69532.0,80406.2,66880.1,99635.3,104837.1,102724.9,98054.4,77017.9,125894.1,135520.6,127784.5,124531.8,268507.5],"cum_vol":[311379.3,446142.4,777183.2,1349647.1,1723688.4,2048993.9,2373590.8,2620367.2,2899600.6,3177526.6,3452450.9,3686370.8,3891256.7,4169514.9,4391016.6,4668773.0,4900973.9,5186237.6,5414871.1,5647425.4,5858153.7,6108628.6,6355691.7,6605386.1,6867405.6,7090367.0,7271198.1,7444707.3,7599214.1,7825314.4,7992018.4,8195663.8,8329026.0,8499455.2,8670275.9,8850464.6,9094960.0,9260426.4,9477283.2,9736441.1,9988996.4,10177823.0,10318377.7,10496164.6,10651862.4,10790310.9,10913487.2,11096564.9,11278558.9,11426384.9,11632048.3,11770417.9,11914789.2,12070254.4,12217322.8,12351286.4,12480767.3,12620949.4,12736498.9,12891805.6,13108829.2,13284568.9,13468549.2,13631519.6,13848702.0,14098985.9,14322508.4,14512606.2,14689983.9,14842164.8,14994260.4,15105425.9,15301706.3,15422477.1,15560632.5,15662283.7,15774084.6,15889924.1,15986436.6,16082292.7,16192916.6,16336827.5,16460666.6,16566389.6,16702663.5,16791708.6,16878077.6,16976746.4,17093518.1,17156035.4,17233377.7,17308555.4,17419766.3,17509800.1,17591191.8,17694365.6,17804581.6,17897474.7,17978579.6,18092558.9,18201482.4,18308773.4,18430004.3,18501239.3,18641155.0,18725703.7,18817571.1,18912532.6,18971359.9,19057760.4,19173528.9,19285938.2,19395672.8,19502287.9,19575325.4,19687734.9,19819001.9,19917535.0,19993363.5,20061454.3,20128623.8,20230729.0,20307443.4,20371936.3,20432306.6,20479741.2,20588232.6,20667873.4,20744515.2,20813118.3,20869058.6,20945703.2,21022971.4,21118657.1,21185623.0,21270512.2,21332577.2,21423633.9,21520285.0,21590673.6,21652673.5,21752298.4,21830020.9,21941868.1,22022671.7,22117966.6,22200294.3,22290894.9,22337934.6,22427102.9,22481171.1,22555308.4,22619314.0,22691787.5,22749623.1,22797754.6,22864355.9,22912894.6,22965158.9,23010655.2,23073988.7,23127855.3,23202970.7,23246244.2,23309770.7,23368730.0,23485906.1,23547398.8,23600443.1,23650514.0,23736623.6,23803971.3,23861252.4,23920801.1,23993616.6,24063827.6,24136454.2,24214365.7,24275705.8,24352216.8,24405149.6,24474233.4,24548630.5,24671993.3,24782197.9,24841357.7,24912813.6,24975018.7,25031007.4,25073201.1,25148691.1,25199226.4,25247110.1,25296947.6,25367979.2,25442520.0,25512497.3,25590194.4,25668011.0,25732888.9,25800136.7,25885323.4,25987207.3,26061325.6,26114847.0,26202822.1,26257830.1,26298396.4,26363873.7,26429570.8,26567404.3,26605411.2,26644924.4,26677841.0,26718796.5,26757642.4,26836817.6,26878610.7,26926024.7,27004296.6,27072908.0,27130692.5,27180366.9,27218536.6,27256191.7,27306719.4,27363052.7,27417496.8,27443565.1,27489863.5,27566904.7,27627335.4,27710835.9,27764112.6,27840325.4,27884333.5,27919904.8,27964495.1,28024605.8,28078914.3,28122543.4,28176920.9,28218943.4,28260672.0,28300389.4,28375274.5,28425515.8,28487091.9,28530495.5,28591894.2,28655439.9,28721401.6,28804002.3,28871198.4,28916621.4,28971294.1,29029018.0,29088538.7,29129373.1,29175153.7,29217459.7,29255904.5,29305356.5,29352473.4,29390444.8,29448177.4,29487406.9,29522973.6,29568548.2,29607005.4,29664509.9,29706491.9,29745990.5,29812748.1,29861656.6,29902724.9,29951960.1,30005397.6,30056821.0,30094705.1,30179182.6,30236220.3,30273111.7,30305612.2,30348715.7,30386144.4,30443808.2,30519873.7,30570373.6,30660879.1,30762995.6,30886133.9,31025874.2,31200304.0,31362127.1,31518915.1,31645298.9,31769960.9,31921172.6,32017664.6,32106394.9,32210312.8,32353735.3,32439725.8,32546090.8,32629981.5,32703045.7,32752021.1,32832536.6,32895267.5,32948019.1,33012918.4,33072411.9,33152040.6,33241853.6,33347681.6,33425328.5,33503446.2,33571040.1,33649948.8,33746257.6,33829376.6,33909135.5,33963654.9,34004593.4,34063938.6,34097515.4,34145776.9,34208553.6,34269582.3,34315848.2,34370928.7,34410805.7,34482838.6,34563226.6,34614031.4,34666537.4,34715012.1,34792814.1,34872400.2,34927950.4,35026658.1,35084204.4,35149891.2,35198737.9,35261389.3,35309119.0,35360673.2,35421831.4,35470064.4,35531744.8,35606288.8,35648078.1,35694741.9,35747836.0,35814537.3,35859797.4,35916480.8,35967120.7,36039536.8,36102904.0,36149638.2,36199409.3,36265153.1,36341690.9,36387924.5,36434493.0,36489094.0,36549069.6,36594611.9,36648466.2,36697096.5,36749329.9,36817479.9,36871020.8,36921545.6,36980068.2,37049600.2,37130006.4,37196886.5,37296521.8,37401358.9,37504083.8,37602138.1,37679156.0,37805050.1,37940570.7,38068355.2,38192887.0,38461394.5],"abs_move_pct":[0.7924,1.1989,1.3577,1.8876,2.5385,2.971,3.353,3.421,4.2275,3.9117,3.5278,3.2891,3.1334,3.2732,3.6146,3.922,4.2415,3.7655,3.7714,4.3001,4.2485,5.2757,5.4738,5.0956,4.9228,5.0969,4.949,4.8994,4.9748,5.1483,5.1159,4.6494,4.6202,4.5472,4.4846,4.3342,4.5107,4.7571,4.9793,5.0965,5.3603,5.0562,4.9287,5.3412,5.4825,5.2582,5.5212,5.7717,5.7817,5.781,5.8762,5.8085,5.474,6.1221,5.9716,6.1796,6.0219,6.0993,6.566,6.7387,7.3388,7.5691,7.9688,7.8061,7.7716,7.7876,8.0863,7.76,7.6829,7.8059,7.6618,7.5896,7.4648,7.334,7.386,7.0311,7.2325,7.1254,7.3312,7.2637,7.0596,6.9666,7.1965,7.1528,6.9532,7.1774,7.2117,7.0636,7.2429,7.3448,7.2882,7.3713,7.3965,7.7034,7.3982,7.2017,6.9672,6.852,6.9128,7.005,6.7576,6.8227,6.994,6.846,6.8206,6.9464,6.7639,6.7472,6.7541,6.7485,6.9138,7.2401,7.3091,7.5151,7.482,7.4956,7.7517,7.7006,7.947,7.962,8.1171,7.8588,7.7967,7.582,7.7927,7.6638,7.7968,7.6492,7.8377,7.8361,7.8221,7.8366,7.7321,8.0727,8.0025,7.7953,7.7664,7.8407,8.1324,8.0059,7.8915,7.8281,7.9469,8.2447,7.9243,8.1117,8.2876,8.4432,8.3115,8.5396,8.3734,8.5028,8.4784,8.3381,8.4536,8.5386,8.7302,8.7948,8.9141,8.6382,8.4163,8.5144,8.5316,8.4485,8.5198,8.6603,8.5581,8.6194,8.6163,8.4996,8.78,8.7591,8.6473,8.4807,8.5516,8.8458,8.662,8.3796,8.4955,8.6257,8.6434,8.4185,8.2953,8.5324,8.4641,8.5783,8.5927,8.7951,8.9745,9.0154,9.0643,9.0993,9.0544,8.9694,9.3196,9.6607,9.6747,9.7443,9.5151,9.5243,9.3389,9.4709,9.2187,9.2703,9.0668,9.1825,9.0023,9.0893,8.9559,8.9774,8.709,8.8571,8.7759,8.9109,8.797,9.0198,9.1086,8.9424,8.9684,8.7419,8.709,8.6987,8.9778,8.9757,9.1103,9.1235,9.019,9.0664,9.0864,9.0206,9.2933,9.4577,9.4954,9.5639,9.5613,9.5263,9.6209,9.7902,9.6756,9.5807,9.8131,9.7104,9.6308,9.5006,9.5806,9.4556,9.4349,9.6764,9.7543,9.7539,10.0049,9.9559,10.1386,10.0949,10.0498,9.98,9.7745,9.8498,9.7372,9.7528,9.5948,9.6035,9.5397,9.6008,9.5407,9.3601,9.4393,9.4686,9.4123,9.3833,9.2497,9.5403,9.5717,9.3034,9.4855,9.5379,9.5707,9.6307,9.6784,9.8947,9.8732,9.9778,10.1167,10.0023,10.0004,10.0739,9.8848,10.2617,10.2606,10.6245,10.9423,11.3286,11.5062,11.809,12.2806,12.3326,12.1623,12.1313,12.1644,11.98,11.9036,12.0338,12.1626,12.1058,11.9998,12.0617,12.1063,12.0626,11.9755,11.9379,12.2362,11.9626,11.9138,12.0284,12.0625,12.2584,12.2808,12.2253,12.362,12.1295,11.9455,11.9584,11.7071,12.0387,11.9179,11.8609,11.8246,11.993,11.9357,11.9951,11.7765,11.7995,11.7418,11.8908,11.7111,11.8705,11.8563,11.9128,11.7513,11.8797,11.8484,11.9497,11.8585,12.2467,12.1869,12.1299,11.9869,11.7869,11.7713,11.5425,11.7817,11.6785,11.8071,11.7024,11.8696,11.6998,11.5705,11.4505,11.5454,11.5175,11.5345,11.4757,11.6092,11.6856,11.7946,11.7116,11.6053,11.5591,11.5176,11.5019,11.5329,11.6722,11.7834,11.7247,11.9118,11.6898,11.6476,11.6826,11.7344,11.7018,12.0684,12.0605,12.2137,11.9609,12.0121,12.0381,12.1435,12.2271,12.2123,12.3792],"open5_vol":1723688.4,"days":14,"atr14":0.6164285714285714,"adv14":41948400,"avg_range_pct14":24.253,"prev_close":5.06,"prev_high":5.22,"prev_low":3.86,"high_20d":5.22,"ref_5d_high":5.22,"ref_5d_low":2.5,"ref_5d_avg_high":3.8,"ref_5d_avg_low":2.97,"ref_5d_avg_range":0.83,"sr14":{"levels":[{"lo":1.415,"hi":1.53,"mid":1.46,"touches":3,"last_touch_days_ago":11},{"lo":1.63,"hi":1.76,"mid":1.6925,"touches":4,"last_touch_days_ago":10},{"lo":1.97,"hi":2.04,"mid":2.005,"touches":2,"last_touch_days_ago":9},{"lo":2.5,"hi":2.6,"mid":2.54,"touches":3,"last_touch_days_ago":3},{"lo":2.7,"hi":2.74,"mid":2.7167,"touches":3,"last_touch_days_ago":4},{"lo":2.88,"hi":3.005,"mid":2.9408,"touches":6,"last_touch_days_ago":1},{"lo":3.2,"hi":3.315,"mid":3.2683,"touches":3,"last_touch_days_ago":2},{"lo":3.77,"hi":3.86,"mid":3.815,"touches":2,"last_touch_days_ago":0}],"high":5.22,"low":1.415,"atr":0.6164,"sessions":14,"tol":0.1541}}