{"symbol":"PATH","for_date":"2024-12-09","built":"2026-09-30T18:24:25-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[311955.1,82287.2,72954.2,65372.4,71724.1,73024.4,64416.4,51708.2,56520.7,46246.2,69963.4,92882.4,60871.4,48576.4,41088.1,46665.7,51267.6,56878.4,56835.9,48172.4,43128.1,41654.4,43231.3,49184.1,48427.1,37035.2,41194.9,51036.3,47328.4,43463.4,48161.1,36958.6,39297.9,87659.1,30894.7,32824.1,34830.9,31370.9,32159.4,24960.6,38551.4,29756.5,47999.9,34705.6,24707.5,50790.6,51516.2,23387.7,41796.0,25463.9,33342.2,27957.7,32019.4,42495.9,29985.0,47956.8,51510.2,35196.6,45230.9,29982.4,35767.0,35851.6,42146.2,26959.4,39230.4,25015.6,28800.4,33569.7,35826.6,38695.4,35354.2,26943.8,33813.8,23648.7,26721.7,27871.1,22187.4,29416.7,23610.5,24870.1,19656.6,19251.1,16670.2,15990.7,28487.6,24540.1,31072.6,25891.2,19895.6,24173.2,18517.7,22876.4,20078.9,27776.6,24649.1,18676.5,23076.6,21809.1,20824.9,19993.5,19459.2,25658.0,24332.3,16122.1,15883.6,18192.4,22345.5,18238.4,16627.5,20408.4,13090.0,19772.9,17426.1,22965.1,19675.4,14785.9,16903.4,11765.2,21221.6,20876.6,27803.6,27086.9,22344.0,17667.4,17970.4,21280.3,12578.1,25162.2,15791.5,11570.9,13478.9,16363.2,12142.1,13910.6,12221.9,17795.4,17137.5,18663.9,12438.4,14895.9,11971.4,14675.9,15770.8,17135.1,13693.9,13827.0,15688.0,14076.7,16144.5,10461.5,15422.7,13256.9,9697.7,28233.4,13112.1,15982.9,17035.9,10657.6,15735.6,21255.2,16389.9,14444.6,22915.8,17734.2,18661.6,18141.5,12348.2,21357.1,15930.9,12145.6,19093.6,21204.2,18906.9,20764.6,12201.6,11908.9,17051.1,18895.2,11091.4,13252.4,15997.2,16357.4,13211.0,13207.8,15016.7,16049.9,9952.6,14683.8,9112.1,14371.3,11674.8,11893.4,11568.1,12955.1,15903.0,20297.7,16485.9,19026.6,17111.5,12788.8,12629.2,13569.3,11432.3,10868.6,13033.1,18618.6,18449.7,13907.7,19563.2,19209.1,38940.8,14647.9,10447.1,9840.6,13843.4,13165.0,5983.9,11839.1,14047.4,7172.7,9920.5,10478.2,19391.9,8484.9,9856.1,10403.8,14209.0,12323.1,11078.9,10990.8,12848.5,13765.4,11069.2,21759.8,12895.7,19879.5,8989.6,11041.2,12593.1,14709.6,16015.4,21020.4,31301.2,15594.6,13396.7,14388.4,11369.5,10066.4,11069.6,12224.5,14593.0,12047.0,11024.1,12686.1,13939.1,13995.2,19696.2,8337.1,6820.1,15886.1,15098.3,13930.1,11539.7,11218.1,11401.4,18398.6,10823.0,11472.2,14214.2,10522.7,15169.5,25467.4,14994.2,13914.9,10561.4,11508.1,11658.7,11714.4,13762.4,7872.6,11258.9,19204.7,10989.4,10139.0,12219.8,13518.3,12871.4,12528.9,10026.0,11725.1,8843.2,12381.6,15250.8,14611.6,8754.1,10637.7,9907.5,9959.1,12556.4,13788.4,11934.0,12172.9,10130.2,7649.6,12080.1,12303.8,16389.0,9305.6,11285.9,12317.6,10195.6,25680.4,13455.0,12072.7,12226.6,8642.4,11953.1,18139.1,9650.9,13209.2,16552.9,13549.3,16770.3,9952.9,12320.9,16451.3,12556.1,16260.9,16638.5,15914.2,12885.7,15310.8,10408.8,10983.4,17643.7,9037.8,11390.6,8367.1,11106.4,24478.4,17079.9,18809.8,15141.1,22606.1,23411.7,19156.1,25402.6,15292.2,25342.9,21757.1,21283.4,20416.1,17038.2,14684.8,16531.5,19699.6,18539.1,22024.9,19313.6,22245.7,21760.3,24414.1,26576.6,22852.3,16778.4,37069.9,23066.1,19506.4,26772.9,25573.4,29148.9,19317.4,24920.0,27489.1,36195.1,36760.6,32332.4,40906.4,36908.9,46600.1,51772.2,77911.1,62482.6,79275.1,80025.5,118826.9,100072.8,119564.4,187065.3,230128.7],"cum_vol":[311955.1,394242.3,467196.5,532568.9,604292.9,677317.4,741733.8,793442.0,849962.7,896208.9,966172.3,1059054.6,1119926.0,1168502.4,1209590.6,1256256.3,1307523.9,1364402.4,1421238.3,1469410.6,1512538.8,1554193.2,1597424.5,1646608.6,1695035.8,1732071.0,1773265.9,1824302.1,1871630.6,1915094.0,1963255.1,2000213.7,2039511.6,2127170.7,2158065.4,2190889.5,2225720.4,2257091.3,2289250.7,2314211.4,2352762.8,2382519.3,2430519.2,2465224.9,2489932.4,2540722.9,2592239.1,2615626.9,2657422.9,2682886.8,2716229.0,2744186.7,2776206.1,2818702.0,2848687.0,2896643.8,2948154.0,2983350.6,3028581.5,3058563.9,3094330.9,3130182.5,3172328.7,3199288.1,3238518.5,3263534.1,3292334.5,3325904.2,3361730.8,3400426.1,3435780.4,3462724.1,3496537.9,3520186.6,3546908.4,3574779.4,3596966.9,3626383.6,3649994.1,3674864.1,3694520.8,3713771.9,3730442.1,3746432.9,3774920.5,3799460.6,3830533.3,3856424.5,3876320.1,3900493.4,3919011.1,3941887.5,3961966.4,3989742.9,4014392.0,4033068.5,4056145.1,4077954.2,4098779.1,4118772.6,4138231.8,4163889.8,4188222.1,4204344.2,4220227.9,4238420.3,4260765.8,4279004.1,4295631.6,4316040.0,4329130.0,4348902.9,4366328.9,4389294.1,4408969.4,4423755.4,4440658.8,4452424.0,4473645.6,4494522.3,4522325.9,4549412.8,4571756.8,4589424.1,4607394.6,4628674.9,4641253.0,4666415.2,4682206.7,4693777.6,4707256.5,4723619.7,4735761.9,4749672.5,4761894.4,4779689.8,4796827.3,4815491.2,4827929.6,4842825.4,4854796.8,4869472.7,4885243.5,4902378.6,4916072.5,4929899.5,4945587.5,4959664.2,4975808.7,4986270.2,5001692.9,5014949.9,5024647.6,5052880.9,5065993.0,5081975.9,5099011.8,5109669.4,5125405.1,5146660.3,5163050.2,5177494.8,5200410.6,5218144.8,5236806.4,5254947.9,5267296.1,5288653.2,5304584.1,5316729.7,5335823.3,5357027.5,5375934.4,5396699.1,5408900.6,5420809.6,5437860.6,5456755.9,5467847.3,5481099.7,5497096.9,5513454.3,5526665.3,5539873.1,5554889.8,5570939.7,5580892.3,5595576.1,5604688.2,5619059.5,5630734.3,5642627.7,5654195.8,5667150.9,5683053.9,5703351.6,5719837.4,5738864.0,5755975.5,5768764.3,5781393.5,5794962.8,5806395.1,5817263.6,5830296.7,5848915.3,5867365.0,5881272.7,5900835.9,5920045.1,5958985.9,5973633.7,5984080.9,5993921.5,6007764.9,6020929.9,6026913.8,6038752.9,6052800.4,6059973.1,6069893.6,6080371.8,6099763.6,6108248.5,6118104.6,6128508.4,6142717.4,6155040.6,6166119.5,6177110.3,6189958.8,6203724.2,6214793.4,6236553.2,6249448.9,6269328.4,6278318.1,6289359.3,6301952.4,6316661.9,6332677.4,6353697.8,6384999.0,6400593.6,6413990.3,6428378.6,6439748.1,6449814.5,6460884.1,6473108.6,6487701.6,6499748.6,6510772.8,6523458.9,6537398.0,6551393.2,6571089.4,6579426.5,6586246.6,6602132.7,6617231.0,6631161.1,6642700.9,6653918.9,6665320.3,6683718.9,6694541.9,6706014.1,6720228.3,6730751.0,6745920.5,6771387.9,6786382.1,6800297.0,6810858.4,6822366.4,6834025.1,6845739.5,6859501.9,6867374.5,6878633.4,6897838.1,6908827.6,6918966.6,6931186.4,6944704.6,6957576.0,6970104.9,6980130.9,6991856.1,7000699.3,7013080.9,7028331.6,7042943.2,7051697.4,7062335.1,7072242.6,7082201.7,7094758.1,7108546.5,7120480.5,7132653.4,7142783.6,7150433.3,7162513.4,7174817.1,7191206.1,7200511.8,7211797.6,7224115.2,7234310.8,7259991.1,7273446.1,7285518.9,7297745.5,7306387.9,7318341.1,7336480.1,7346131.1,7359340.3,7375893.2,7389442.5,7406212.8,7416165.6,7428486.5,7444937.8,7457493.9,7473754.8,7490393.3,7506307.5,7519193.2,7534504.0,7544912.8,7555896.2,7573539.9,7582577.7,7593968.4,7602335.4,7613441.9,7637920.2,7655000.1,7673809.9,7688951.0,7711557.1,7734968.9,7754124.9,7779527.5,7794819.7,7820162.6,7841919.7,7863203.1,7883619.2,7900657.4,7915342.2,7931873.7,7951573.3,7970112.4,7992137.3,8011450.9,8033696.6,8055456.9,8079871.1,8106447.6,8129299.9,8146078.4,8183148.2,8206214.4,8225720.7,8252493.6,8278067.0,8307215.9,8326533.4,8351453.4,8378942.4,8415137.6,8451898.2,8484230.6,8525136.9,8562045.8,8608645.9,8660418.1,8738329.2,8800811.8,8880086.9,8960112.4,9078939.3,9179012.1,9298576.4,9485641.7,9715770.4],"abs_move_pct":[0.7005,0.7278,1.1185,1.2225,1.4895,1.376,1.5678,1.5024,1.4977,1.718,1.7054,1.8635,1.9207,2.0537,1.9782,1.9648,1.9996,2.008,1.9925,1.9389,1.89,1.9699,1.8763,1.9884,2.0616,2.1108,2.1125,2.0414,2.0466,2.0686,2.0792,2.1025,2.08,2.0409,2.0319,2.0339,1.9331,1.9459,1.9261,1.9402,2.0241,2.061,2.0786,2.0637,2.0108,2.0518,2.1405,2.1062,2.1521,2.2202,2.2163,2.2154,2.2495,2.2499,2.2021,2.2646,2.278,2.2094,2.2142,2.1979,2.1712,2.2062,2.1857,2.1549,2.0925,2.098,2.1588,2.2015,2.1552,2.1801,2.1313,2.1311,2.0432,2.0217,1.9901,2.0248,2.0139,2.049,2.0692,2.0658,2.0798,2.107,2.1153,2.0713,2.0676,2.0179,2.0378,2.0352,2.0256,2.047,2.037,2.0238,1.9805,1.9461,1.9537,1.9951,1.9741,2.0313,2.0261,2.0025,1.9568,1.9535,1.9707,1.9807,1.9585,1.9453,1.9497,2.005,2.0126,2.01,1.9948,2.0391,2.0395,2.0344,2.0694,2.0846,2.0544,2.0564,2.0429,2.0681,1.9782,1.9122,1.9618,1.925,1.8966,1.8783,1.8776,1.9038,1.8908,1.8861,1.8644,1.8913,1.9038,1.9176,1.9172,1.9439,1.9415,1.9638,1.9577,2.0052,1.9779,2.0269,2.0193,2.0406,1.9885,2.0036,2.0216,2.0637,2.0602,2.0621,2.0425,2.0696,2.0621,2.088,2.106,2.0624,2.1086,2.1219,2.1446,2.1452,2.171,2.1873,2.1966,2.1909,2.1897,2.2104,2.2163,2.222,2.1874,2.208,2.2115,2.1899,2.2079,2.1887,2.2024,2.1619,2.1959,2.1763,2.1729,2.159,2.1252,2.1396,2.1354,2.1105,2.0946,2.0841,2.0484,2.0192,1.9728,1.9822,2.0049,2.0075,2.0507,2.0602,2.1191,2.1619,2.1823,2.2024,2.2191,2.2076,2.1985,2.2164,2.1809,2.195,2.1944,2.1763,2.1814,2.13,2.1303,2.1196,2.1265,2.0968,2.0805,2.0877,2.0886,2.1297,2.1355,2.1672,2.1553,2.139,2.1298,2.0936,2.0789,2.0679,2.0831,2.0983,2.1437,2.145,2.1479,2.1614,2.1749,2.1651,2.1698,2.1567,2.1544,2.1447,2.1436,2.1965,2.1882,2.1688,2.1912,2.2392,2.2215,2.1946,2.1923,2.2126,2.207,2.1805,2.1819,2.1782,2.1634,2.1222,2.1404,2.1622,2.1706,2.1693,2.153,2.1605,2.161,2.1472,2.119,2.1598,2.1561,2.1287,2.1359,2.1652,2.1733,2.164,2.1736,2.1926,2.2055,2.1536,2.0941,2.1189,2.1264,2.1279,2.1147,2.1384,2.1383,2.1522,2.1536,2.1812,2.1814,2.1658,2.1363,2.1147,2.1139,2.1699,2.1662,2.1802,2.233,2.1904,2.1907,2.186,2.1888,2.1869,2.1992,2.1868,2.1966,2.1727,2.2059,2.2179,2.2153,2.2081,2.1631,2.1889,2.2052,2.2329,2.1961,2.208,2.1887,2.2052,2.1912,2.1864,2.1931,2.1931,2.1715,2.196,2.1905,2.1996,2.1872,2.1935,2.1924,2.1887,2.1855,2.183,2.1826,2.1702,2.1736,2.1582,2.1399,2.1262,2.1038,2.0725,2.0581,2.0779,2.0785,2.074,2.0739,2.0797,2.0743,2.0675,2.0631,2.0132,1.997,1.9859,1.9831,1.9839,1.9835,1.9568,1.946,2.0016,1.9719,1.9734,1.9642,1.9823,1.9798,2.0168,2.0155,2.0181,2.0289,2.0989,2.1167,2.1099,2.0958,2.0729,2.0889,2.0774,2.0704,2.052,2.0415,2.0404,2.0232,2.0126,2.032,2.0725,2.0871,2.0962,2.1042,2.1161,2.143,2.1444,2.1782,2.1734,2.2229,2.2077,2.1828,2.2013,2.1852,2.1532],"open5_vol":604292.9,"days":14,"atr14":0.6856428571428569,"adv14":11562092,"avg_range_pct14":4.548,"prev_close":14.81,"prev_high":15.34,"prev_low":13.67,"high_20d":15.67,"ref_5d_high":15.67,"ref_5d_low":13.67,"ref_5d_avg_high":15.2048,"ref_5d_avg_low":14.33,"ref_5d_avg_range":0.8748,"sr14":{"levels":[{"lo":12.295,"hi":12.32,"mid":12.3075,"touches":2,"last_touch_days_ago":12},{"lo":12.58,"hi":12.72,"mid":12.65,"touches":2,"last_touch_days_ago":11},{"lo":13.0299,"hi":13.05,"mid":13.04,"touches":2,"last_touch_days_ago":10},{"lo":13.67,"hi":13.78,"mid":13.7375,"touches":4,"last_touch_days_ago":0},{"lo":14.005,"hi":14.07,"mid":14.0375,"touches":2,"last_touch_days_ago":5},{"lo":14.18,"hi":14.26,"mid":14.22,"touches":2,"last_touch_days_ago":3},{"lo":14.36,"hi":14.52,"mid":14.454,"touches":5,"last_touch_days_ago":2},{"lo":14.5591,"hi":14.65,"mid":14.6045,"touches":2,"last_touch_days_ago":3},{"lo":14.84,"hi":14.905,"mid":14.8633,"touches":3,"last_touch_days_ago":1},{"lo":15.61,"hi":15.67,"mid":15.64,"touches":2,"last_touch_days_ago":1}],"high":15.67,"low":12.295,"atr":0.6856,"sessions":14,"tol":0.1714}}