{"symbol":"KGC","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[156796.1,74776.3,36417.9,54358.3,44704.9,44593.3,42525.2,44708.4,40437.9,25319.9,48769.4,41186.8,29269.4,43257.9,33018.4,49259.7,36924.4,37148.5,28887.7,31710.6,47658.7,34098.7,43229.7,33396.6,30539.7,36073.4,32020.9,28764.6,32016.0,22969.6,54147.6,45460.1,41474.6,36998.2,36602.0,46663.0,39212.4,36845.6,38177.1,28028.5,35410.5,56223.9,29543.2,35628.2,34561.8,35748.0,50526.1,47537.4,38379.7,40116.6,39231.1,39243.0,34901.9,35628.4,40580.3,45768.8,49805.9,49589.0,50790.2,27660.6,46564.0,80794.1,50222.7,67768.9,70100.4,44995.8,55145.1,49434.9,26007.0,49719.6,41219.1,41425.9,31562.5,109643.4,51243.1,52278.6,46624.1,33387.7,50488.3,28251.1,51734.9,64604.9,45082.9,67068.6,45878.5,41155.4,39836.0,47212.0,45212.1,41412.2,48080.1,51619.7,55833.9,41801.9,61442.8,43411.4,39281.4,43384.0,58918.1,34870.6,50450.2,41055.8,41615.0,47705.3,45597.1,45901.4,62779.6,48640.7,43744.4,40945.2,40606.1,43531.4,56448.9,34631.1,39000.6,50878.2,48137.8,43291.9,52627.6,53424.9,44063.6,64648.2,62894.1,37158.4,36527.9,50892.0,49525.9,31424.9,37187.0,26872.6,38661.7,41345.4,39043.6,42353.3,35674.8,40659.3,38447.0,37611.4,40990.4,37988.1,42857.1,44380.4,59260.9,26722.4,38419.7,26194.9,33028.6,29122.4,40655.2,31992.3,34159.2,46547.9,38054.1,45436.1,37072.2,30021.2,28892.2,28102.4,63984.7,42735.6,30047.3,36350.8,54790.9,47899.6,37888.0,38742.9,34706.8,50517.3,33136.9,29344.9,42597.1,23817.6,43916.6,37160.9,53663.8,47371.3,39017.1,31001.1,49930.4,24899.3,41584.9,41919.8,41337.1,32745.8,35470.7,42107.6,33573.8,30742.2,26668.5,29514.1,45863.6,25267.1,32084.1,31509.5,47415.6,21488.8,31940.9,27786.4,53406.6,33601.0,49579.1,22691.8,28839.3,24314.9,29225.0,36492.3,37246.9,55750.2,39675.6,48400.1,64317.2,25557.9,22306.6,29506.9,25631.7,23830.1,21754.4,26458.6,30135.6,16547.9,23559.7,26935.5,22752.5,20006.6,29978.6,21185.6,30261.6,26902.7,15127.0,16961.4,18395.4,42003.5,18555.9,24847.2,43159.5,37988.5,27322.4,23515.2,30442.1,25518.6,18063.9,26846.9,14459.6,20658.1,28187.2,29606.4,22249.6,27207.0,23964.9,25519.3,22800.6,20208.4,23263.5,15072.8,16314.6,13108.9,23914.1,26009.9,32720.6,15811.3,36105.2,34469.9,31808.5,25214.4,16184.9,21804.8,26108.8,32927.6,15014.2,26914.6,23428.4,29944.6,31403.9,31181.9,29009.1,27210.6,22732.1,28215.6,24508.7,37266.0,42062.1,22670.9,76952.4,22226.4,19021.7,21471.4,23672.2,23638.9,25305.4,14336.9,19016.9,25925.8,16278.8,18890.4,32576.0,46138.1,19223.4,18608.9,25368.2,24577.1,24607.5,47292.5,34861.2,24474.4,38852.4,33030.0,34657.1,16590.4,15134.1,19795.2,27098.8,20085.1,28411.7,21000.9,12766.1,32569.7,17364.6,18046.0,21512.1,44933.1,23947.8,16551.7,18714.7,13535.8,22964.0,16625.9,23964.3,30710.4,21433.0,13939.4,22122.9,15259.6,19766.7,36124.1,19820.6,31575.6,26701.7,14543.8,21653.2,20459.6,27185.0,16649.4,21871.4,13070.4,16706.9,26989.3,28898.1,20640.1,13868.5,28103.2,22203.3,28855.9,38270.9,22804.0,14345.0,23756.4,13667.7,25737.5,11257.8,15430.0,71628.2,38109.9,27815.9,32175.3,41777.9,17928.9,23433.4,40124.0,21350.2,42943.7,36539.7,44678.6,33235.4,46813.5,42683.6,31814.7,58462.4,39166.4,64189.1,41449.9,156722.2,61873.6,47965.1,81228.9,75880.9,156862.4,102724.8,94346.8,193957.2,304102.7],"cum_vol":[156796.1,231572.4,267990.3,322348.6,367053.5,411646.8,454172.0,498880.4,539318.3,564638.2,613407.6,654594.4,683863.7,727121.6,760140.0,809399.7,846324.1,883472.6,912360.4,944070.9,991729.6,1025828.4,1069058.1,1102454.7,1132994.4,1169067.8,1201088.7,1229853.4,1261869.4,1284839.0,1338986.6,1384446.7,1425921.4,1462919.6,1499521.6,1546184.6,1585397.0,1622242.6,1660419.7,1688448.2,1723858.7,1780082.6,1809625.8,1845254.0,1879815.8,1915563.8,1966089.9,2013627.2,2052006.9,2092123.5,2131354.6,2170597.6,2205499.5,2241127.9,2281708.1,2327476.9,2377282.8,2426871.8,2477662.0,2505322.6,2551886.6,2632680.7,2682903.4,2750672.4,2820772.7,2865768.5,2920913.6,2970348.6,2996355.6,3046075.1,3087294.3,3128720.1,3160282.6,3269926.0,3321169.1,3373447.7,3420071.9,3453459.6,3503947.9,3532199.0,3583933.9,3648538.7,3693621.6,3760690.2,3806568.7,3847724.1,3887560.1,3934772.1,3979984.2,4021396.4,4069476.6,4121096.3,4176930.1,4218732.1,4280174.9,4323586.2,4362867.6,4406251.6,4465169.7,4500040.3,4550490.5,4591546.3,4633161.3,4680866.6,4726463.6,4772365.1,4835144.7,4883785.4,4927529.8,4968475.0,5009081.1,5052612.5,5109061.4,5143692.5,5182693.1,5233571.3,5281709.1,5325000.9,5377628.5,5431053.4,5475116.9,5539765.1,5602659.2,5639817.6,5676345.5,5727237.5,5776763.4,5808188.4,5845375.4,5872247.9,5910909.6,5952255.0,5991298.6,6033651.9,6069326.7,6109986.0,6148433.0,6186044.4,6227034.8,6265022.9,6307879.9,6352260.4,6411521.2,6438243.6,6476663.3,6502858.1,6535886.7,6565009.1,6605664.4,6637656.6,6671815.9,6718363.8,6756417.9,6801854.0,6838926.2,6868947.4,6897839.6,6925942.0,6989926.7,7032662.3,7062709.6,7099060.4,7153851.2,7201750.9,7239638.9,7278381.7,7313088.5,7363605.8,7396742.6,7426087.5,7468684.6,7492502.2,7536418.9,7573579.8,7627243.6,7674614.9,7713631.9,7744633.1,7794563.5,7819462.8,7861047.6,7902967.4,7944304.6,7977050.4,8012521.1,8054628.6,8088202.4,8118944.6,8145613.1,8175127.2,8220990.9,8246257.9,8278342.1,8309851.6,8357267.2,8378756.0,8410696.9,8438483.3,8491889.9,8525490.9,8575069.9,8597761.7,8626601.0,8650915.9,8680140.9,8716633.2,8753880.1,8809630.3,8849305.9,8897706.0,8962023.2,8987581.1,9009887.6,9039394.6,9065026.3,9088856.4,9110610.8,9137069.4,9167205.0,9183752.9,9207312.6,9234248.1,9257000.6,9277007.2,9306985.8,9328171.4,9358433.0,9385335.7,9400462.7,9417424.1,9435819.4,9477822.9,9496378.9,9521226.1,9564385.6,9602374.1,9629696.5,9653211.7,9683653.9,9709172.5,9727236.4,9754083.3,9768542.9,9789200.9,9817388.1,9846994.5,9869244.1,9896451.1,9920416.0,9945935.3,9968735.9,9988944.4,10012207.9,10027280.6,10043595.3,10056704.2,10080618.3,10106628.2,10139348.9,10155160.1,10191265.4,10225735.3,10257543.8,10282758.2,10298943.1,10320747.9,10346856.7,10379784.4,10394798.6,10421713.2,10445141.6,10475086.3,10506490.1,10537672.0,10566681.1,10593891.8,10616623.9,10644839.4,10669348.1,10706614.1,10748676.3,10771347.2,10848299.6,10870526.1,10889547.8,10911019.2,10934691.4,10958330.4,10983635.7,10997972.6,11016989.4,11042915.2,11059194.0,11078084.4,11110660.4,11156798.4,11176021.8,11194630.6,11219998.9,11244576.0,11269183.5,11316476.0,11351337.2,11375811.6,11414664.0,11447694.0,11482351.1,11498941.4,11514075.6,11533870.8,11560969.6,11581054.6,11609466.4,11630467.2,11643233.3,11675803.0,11693167.6,11711213.6,11732725.7,11777658.9,11801606.6,11818158.4,11836873.1,11850408.9,11873372.9,11889998.8,11913963.1,11944673.4,11966106.4,11980045.9,12002168.7,12017428.3,12037195.0,12073319.1,12093139.7,12124715.4,12151417.1,12165960.9,12187614.1,12208073.6,12235258.6,12251908.0,12273779.4,12286849.9,12303556.7,12330546.0,12359444.1,12380084.2,12393952.7,12422055.9,12444259.2,12473115.1,12511386.0,12534190.0,12548535.0,12572291.4,12585959.1,12611696.6,12622954.4,12638384.4,12710012.6,12748122.4,12775938.3,12808113.6,12849891.5,12867820.4,12891253.7,12931377.7,12952727.9,12995671.6,13032211.4,13076890.0,13110125.4,13156938.9,13199622.6,13231437.3,13289899.6,13329066.0,13393255.1,13434704.9,13591427.1,13653300.7,13701265.9,13782494.8,13858375.7,14015238.1,14117962.9,14212309.6,14406266.9,14710369.6],"abs_move_pct":[0.3231,0.4664,0.4496,0.5689,0.642,0.5911,0.5893,0.5285,0.5109,0.5511,0.6239,0.656,0.6335,0.6319,0.6512,0.7727,0.7387,0.776,0.7303,0.7204,0.6121,0.6944,0.7479,0.7616,0.7995,0.8393,0.8823,0.8153,0.8531,0.8208,0.7725,0.7787,0.7332,0.7358,0.6943,0.7032,0.73,0.6832,0.6851,0.6463,0.6617,0.633,0.6398,0.629,0.6012,0.6075,0.606,0.5962,0.5994,0.604,0.5922,0.6288,0.6118,0.6187,0.6663,0.7112,0.6997,0.6971,0.6907,0.7027,0.7533,0.8081,0.7386,0.752,0.7845,0.8274,0.8081,0.8206,0.8107,0.8546,0.8257,0.8498,0.8374,0.8042,0.7682,0.7957,0.7669,0.7726,0.8024,0.8223,0.7698,0.781,0.7681,0.7885,0.7599,0.7305,0.72,0.7958,0.7872,0.7973,0.7867,0.8186,0.8157,0.8074,0.7661,0.7965,0.7872,0.7987,0.7841,0.7657,0.7772,0.8004,0.7853,0.8285,0.7728,0.7997,0.8332,0.8473,0.8384,0.8508,0.8723,0.8736,0.8535,0.831,0.8768,0.8953,0.9755,0.9642,0.9396,1.0018,1.015,0.9773,0.979,0.9568,0.961,0.9288,0.9377,0.9241,0.9112,0.901,0.9141,0.8976,0.8851,0.924,0.9346,0.9402,0.9721,0.9509,0.9643,0.983,0.996,1.0167,1.0221,1.0576,1.0434,1.0765,1.0643,1.0597,1.0407,1.0629,1.0435,1.0569,1.0867,1.0699,1.1143,1.1042,1.1002,1.1318,1.112,1.147,1.1148,1.0788,1.0937,1.1294,1.1054,1.11,1.1441,1.1051,1.1111,1.0993,1.1144,1.1197,1.1101,1.1226,1.1419,1.1375,1.1719,1.1253,1.1348,1.1634,1.1816,1.1463,1.1385,1.1613,1.1708,1.1277,1.1608,1.1536,1.1436,1.152,1.1258,1.1327,1.1077,1.087,1.1012,1.1136,1.0828,1.098,1.0527,1.0683,1.0698,1.065,1.0909,1.0691,1.0425,1.1049,1.0942,1.1002,1.0744,1.0468,1.0439,1.0639,1.0604,1.0393,1.0596,1.0388,1.019,1.0698,1.0334,1.053,1.0104,1.025,1.0281,1.04,1.0153,1.0028,0.9833,0.9972,0.9849,1.0053,1.0229,0.9957,1.021,1.0368,1.0128,1.0025,1.0,0.9939,0.9756,0.99,1.0008,1.0082,1.004,1.0173,0.9871,0.9807,0.9816,0.9625,0.9791,0.9691,0.982,0.9612,0.973,0.9589,0.9737,0.9841,0.9798,0.9882,1.0174,1.0159,0.9941,0.9595,0.9495,0.9417,0.9568,0.9648,0.9623,0.9576,0.9698,0.9485,0.934,0.941,0.9501,0.9804,0.9964,1.0256,1.0102,1.0354,1.027,1.0514,1.1083,1.0789,1.1056,1.1296,1.141,1.1524,1.1697,1.1219,1.1554,1.1539,1.1691,1.1596,1.1823,1.149,1.1445,1.1638,1.167,1.1711,1.1927,1.1675,1.1621,1.2108,1.1916,1.2085,1.1785,1.1763,1.1616,1.1781,1.1634,1.1589,1.1736,1.1885,1.1642,1.1605,1.1515,1.1542,1.1605,1.1568,1.1278,1.1161,1.1461,1.1446,1.1061,1.1098,1.0969,1.1137,1.0998,1.1137,1.0927,1.0865,1.0882,1.0929,1.0923,1.1028,1.1064,1.1134,1.1035,1.1074,1.0997,1.0923,1.0888,1.0484,1.0783,1.0823,1.0707,1.0675,1.0495,1.0425,1.0419,1.0332,1.0404,1.0272,0.9742,0.9832,0.9977,0.9993,0.9857,0.9987,0.9858,0.988,1.0038,1.011,0.9919,0.9944,1.0149,1.0087,0.9927,0.9773,0.9668,1.0011,1.0172,1.0275,1.0022,0.9842,0.9974,0.995,1.0217,1.035,1.0197,1.0167,1.0786,1.0575,1.0464,1.0537,1.0067,1.0642,1.0439,1.0333,1.0227,1.0587],"open5_vol":367053.5,"days":14,"atr14":0.3178571428571428,"adv14":15895040,"avg_range_pct14":2.699,"prev_close":9.75,"prev_high":9.88,"prev_low":9.69,"high_20d":10.61,"ref_5d_high":10.12,"ref_5d_low":9.49,"ref_5d_avg_high":9.973,"ref_5d_avg_low":9.7,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":9.49,"hi":9.54,"mid":9.515,"touches":2,"last_touch_days_ago":4},{"lo":9.63,"hi":9.69,"mid":9.66,"touches":3,"last_touch_days_ago":0},{"lo":9.72,"hi":9.79,"mid":9.75,"touches":5,"last_touch_days_ago":4},{"lo":9.8,"hi":9.84,"mid":9.82,"touches":4,"last_touch_days_ago":1},{"lo":9.88,"hi":9.94,"mid":9.9133,"touches":3,"last_touch_days_ago":0},{"lo":9.98,"hi":10.04,"mid":10.0208,"touches":6,"last_touch_days_ago":3},{"lo":10.105,"hi":10.12,"mid":10.1137,"touches":4,"last_touch_days_ago":1}],"high":10.3,"low":9.49,"atr":0.3179,"sessions":14,"tol":0.0795}}