{"symbol":"JOBY","for_date":"2024-12-09","built":"2026-09-30T18:24:24-04:00","sessions":["2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06"],"vol_per_min":[644441.4,241442.8,133945.1,120390.3,150090.9,124854.9,146616.6,134168.4,138062.6,122452.9,171254.2,120816.6,134362.4,151914.9,122038.6,116276.4,127518.4,133648.5,115247.7,96610.7,134797.1,139519.8,131409.9,188800.0,151310.7,119250.7,102156.9,113520.2,112826.9,82695.0,134245.6,141491.7,111669.4,95540.7,88934.4,93191.1,101450.5,91025.5,87317.7,97565.9,86643.9,99550.9,85276.9,69414.0,63793.9,77208.2,92403.5,90130.4,102373.7,77545.2,85982.9,79230.7,62829.7,81223.1,79389.6,63256.6,73256.1,63531.3,55945.6,56546.7,62449.0,63395.0,72474.2,46950.1,61519.5,62465.9,54935.4,80189.1,71775.5,63841.4,50966.6,65693.5,60765.4,60396.8,52464.1,55159.5,50085.1,58421.3,41971.7,42577.9,56437.1,82172.0,85692.3,58563.9,62386.5,45514.0,46782.3,45518.3,60704.2,41900.2,47500.1,53445.6,64395.7,57540.0,52592.0,54153.2,57879.1,45139.3,45747.2,48213.4,77375.4,54638.6,55579.4,72410.6,68123.4,67604.6,75657.6,70319.1,106075.5,85537.6,57818.6,45039.4,47356.9,99113.4,59928.1,53055.4,55192.8,42178.4,53598.2,53657.4,45935.9,45884.7,45685.6,40439.1,50397.2,41419.6,42423.6,39651.8,36724.7,25295.7,34098.5,36247.6,37967.1,32064.4,33200.8,31858.3,34088.6,38124.9,33791.6,43533.6,37282.4,62800.6,42808.4,39367.6,39820.7,49238.4,52189.1,39089.3,28528.4,39126.2,37007.1,55371.4,35285.4,51918.4,31871.6,37992.0,40647.8,28169.4,36996.4,61601.9,62515.2,54888.8,46888.2,40120.6,55293.2,36304.8,59949.1,44689.2,32564.0,42542.6,36265.0,52676.1,51612.4,33822.8,42486.4,59147.4,32890.9,51537.9,40558.1,38942.3,38206.6,55966.0,43356.6,31767.1,43266.9,31628.1,35661.2,46678.6,31688.4,22592.3,33728.9,54074.5,39162.1,30582.7,59300.6,25611.5,34365.9,25425.0,30859.6,31192.0,33498.9,24998.0,34316.2,39786.4,27053.4,32385.4,37225.5,37809.9,38458.0,41895.9,80710.4,46787.8,36117.9,32868.7,33387.2,20615.2,28809.2,20723.2,34780.4,27175.3,34377.9,27557.0,30046.6,21247.3,34453.4,23383.4,32003.5,24071.0,35776.6,26573.9,28765.0,61404.1,35011.3,28389.9,14488.9,23801.0,27731.6,27906.5,30824.8,26825.4,27423.8,17250.9,27508.2,18464.6,28046.3,28584.9,30095.6,18721.7,21353.2,33626.4,20816.6,21445.6,23226.6,23295.6,22762.9,18728.4,21651.9,29067.9,22783.1,23231.1,17477.9,22478.3,33787.9,28395.6,20041.4,22694.8,20534.7,14725.9,30385.4,21556.0,29426.6,18719.9,26303.6,30304.5,21074.1,19874.9,27707.6,22022.2,32877.5,20687.8,26990.0,25422.1,22139.0,18678.4,25808.3,18314.3,23373.6,19591.4,17597.3,27383.0,18419.7,52586.0,22917.7,21225.5,23029.5,24922.4,66545.0,21370.9,24394.0,19023.1,26441.6,34053.3,24800.8,21369.7,27355.9,16626.3,22039.3,20093.9,20227.2,33745.0,18555.2,23930.5,37843.3,26681.9,21736.2,30265.9,23238.1,25304.4,14323.0,22354.6,24011.1,15070.2,18433.2,31195.6,42980.1,49289.6,23374.9,21063.8,26132.1,17360.8,19787.9,30443.4,29455.8,36803.9,22329.1,31249.2,28701.0,25497.2,30084.4,22382.8,21489.8,24586.4,24014.7,38578.7,36841.2,43166.6,46958.4,34562.4,26851.3,22125.9,40362.8,26951.9,34573.5,60104.9,27955.4,34314.9,28611.5,58661.1,25233.3,37998.0,41490.4,44106.2,33747.4,49548.9,41728.4,34525.0,25673.5,21265.7,46278.0,39114.4,41420.5,37266.1,41951.7,38423.9,32175.9,32773.4,39417.9,61491.6,32682.9,62141.6,98112.6,61550.6,91214.4,73263.9,85427.4,115309.1,97970.1,115993.6,135525.7,277579.7],"cum_vol":[644441.4,885884.1,1019829.2,1140219.5,1290310.4,1415165.2,1561781.9,1695950.2,1834012.8,1956465.7,2127719.9,2248536.5,2382898.9,2534813.9,2656852.5,2773128.9,2900647.3,3034295.8,3149543.5,3246154.2,3380951.4,3520471.1,3651881.0,3840681.0,3991991.7,4111242.4,4213399.4,4326919.6,4439746.5,4522441.5,4656687.1,4798178.9,4909848.3,5005389.0,5094323.4,5187514.4,5288964.9,5379990.4,5467308.1,5564874.0,5651517.9,5751068.8,5836345.7,5905759.7,5969553.6,6046761.9,6139165.4,6229295.8,6331669.5,6409214.7,6495197.6,6574428.3,6637258.0,6718481.1,6797870.7,6861127.4,6934383.4,6997914.7,7053860.3,7110407.0,7172856.0,7236251.0,7308725.2,7355675.3,7417194.8,7479660.7,7534596.1,7614785.2,7686560.7,7750402.1,7801368.6,7867062.1,7927827.6,7988224.4,8040688.5,8095848.0,8145933.1,8204354.4,8246326.1,8288904.0,8345341.1,8427513.1,8513205.4,8571769.3,8634155.8,8679669.8,8726452.1,8771970.4,8832674.6,8874574.8,8922074.9,8975520.4,9039916.1,9097456.1,9150048.1,9204201.4,9262080.4,9307219.7,9352966.9,9401180.3,9478555.6,9533194.3,9588773.6,9661184.3,9729307.6,9796912.3,9872569.9,9942889.0,10048964.5,10134502.1,10192320.8,10237360.2,10284717.1,10383830.6,10443758.7,10496814.1,10552006.9,10594185.4,10647783.6,10701440.9,10747376.8,10793261.5,10838947.1,10879386.1,10929783.4,10971202.9,11013626.6,11053278.4,11090003.1,11115298.8,11149397.3,11185644.9,11223612.1,11255676.5,11288877.3,11320735.6,11354824.2,11392949.1,11426740.7,11470274.4,11507556.7,11570357.4,11613165.7,11652533.4,11692354.1,11741592.5,11793781.6,11832870.9,11861399.2,11900525.4,11937532.6,11992903.9,12028189.4,12080107.7,12111979.4,12149971.4,12190619.1,12218788.5,12255784.9,12317386.8,12379902.0,12434790.8,12481679.0,12521799.6,12577092.9,12613397.6,12673346.7,12718035.9,12750599.9,12793142.5,12829407.5,12882083.6,12933695.9,12967518.7,13010005.1,13069152.4,13102043.3,13153581.1,13194139.3,13233081.6,13271288.1,13327254.1,13370610.7,13402377.9,13445644.8,13477272.9,13512934.1,13559612.6,13591301.0,13613893.3,13647622.2,13701696.7,13740858.8,13771441.5,13830742.1,13856353.6,13890719.6,13916144.6,13947004.1,13978196.1,14011695.0,14036693.0,14071009.2,14110795.6,14137849.0,14170234.4,14207459.9,14245269.8,14283727.8,14325623.6,14406334.0,14453121.8,14489239.7,14522108.4,14555495.6,14576110.9,14604920.1,14625643.3,14660423.6,14687598.9,14721976.9,14749533.9,14779580.5,14800827.8,14835281.2,14858664.6,14890668.1,14914739.1,14950515.8,14977089.7,15005854.7,15067258.9,15102270.1,15130660.1,15145149.0,15168950.0,15196681.6,15224588.1,15255412.9,15282238.3,15309662.1,15326913.0,15354421.2,15372885.9,15400932.1,15429517.0,15459612.6,15478334.3,15499687.5,15533313.9,15554130.5,15575576.1,15598802.6,15622098.2,15644861.1,15663589.6,15685241.4,15714309.3,15737092.4,15760323.5,15777801.4,15800279.7,15834067.6,15862463.2,15882504.6,15905199.4,15925734.1,15940460.0,15970845.4,15992401.4,16021828.0,16040547.9,16066851.4,16097155.9,16118230.0,16138104.9,16165812.4,16187834.6,16220712.1,16241399.9,16268389.9,16293812.1,16315951.1,16334629.5,16360437.8,16378752.1,16402125.7,16421717.1,16439314.4,16466697.4,16485117.1,16537703.1,16560620.8,16581846.3,16604875.8,16629798.1,16696343.1,16717714.1,16742108.1,16761131.1,16787572.7,16821626.0,16846426.8,16867796.5,16895152.4,16911778.6,16933817.9,16953911.9,16974139.1,17007884.1,17026439.3,17050369.8,17088213.1,17114895.0,17136631.2,17166897.1,17190135.2,17215439.6,17229762.6,17252117.2,17276128.3,17291198.5,17309631.7,17340827.3,17383807.4,17433096.9,17456471.9,17477535.6,17503667.8,17521028.6,17540816.5,17571259.9,17600715.7,17637519.6,17659848.6,17691097.9,17719798.9,17745296.1,17775380.4,17797763.2,17819253.0,17843839.4,17867854.1,17906432.9,17943274.1,17986440.7,18033399.1,18067961.4,18094812.7,18116938.6,18157301.4,18184253.4,18218826.9,18278931.8,18306887.1,18341202.0,18369813.5,18428474.6,18453707.9,18491705.9,18533196.2,18577302.4,18611049.9,18660598.8,18702327.2,18736852.2,18762525.7,18783791.4,18830069.4,18869183.8,18910604.3,18947870.4,18989822.1,19028246.1,19060422.0,19093195.4,19132613.4,19194104.9,19226787.9,19288929.5,19387042.1,19448592.8,19539807.1,19613071.1,19698498.4,19813807.6,19911777.6,20027771.3,20163297.0,20440876.7],"abs_move_pct":[1.2452,1.4905,1.954,2.1004,2.3803,2.8365,2.8852,3.0643,2.9047,2.7513,3.015,3.2287,3.5493,3.6101,3.6366,3.7026,4.0502,4.2933,4.19,4.0861,4.1363,4.3562,4.1495,4.5186,4.5253,4.5845,4.7212,4.6936,4.6096,4.709,4.3649,4.5833,4.6442,4.6774,4.5699,4.6715,4.9367,4.8984,5.0376,4.8939,4.5803,4.5568,4.4867,4.4871,4.4364,4.1563,4.1779,4.2373,4.3568,4.3951,4.3931,4.24,4.1873,4.1808,4.1762,4.3126,4.1255,4.1493,4.2844,4.4232,4.2383,4.3236,4.3537,4.3261,4.3126,4.4016,4.3241,4.4135,4.4572,4.4771,4.5508,4.6134,4.5691,4.5274,4.6278,4.5809,4.6648,4.682,4.6656,4.5059,4.4832,4.4819,4.4576,4.5856,4.5844,4.6087,4.5073,4.497,4.5319,4.5817,4.6045,4.6649,4.7489,4.7751,4.7996,4.9189,4.936,4.807,4.7728,4.7648,4.7698,4.8511,5.0265,5.0831,5.1828,5.3279,5.3666,5.4909,5.5576,5.4205,5.3264,5.4202,5.4712,5.471,5.48,5.4839,5.4215,5.3736,5.4288,5.5556,5.4981,5.4651,5.2587,5.1857,5.2077,5.2985,5.1419,5.2561,5.2944,5.3396,5.366,5.4363,5.5743,5.5258,5.601,5.6738,5.5397,5.655,5.7226,5.6856,5.8153,5.8005,5.769,5.7862,5.8906,5.8177,5.7923,5.7406,5.9083,5.8766,5.7293,5.7375,5.5729,5.6867,5.7741,5.7541,5.8095,5.7845,5.8276,5.8863,5.8937,5.848,5.8153,5.7935,5.7262,5.761,5.718,5.7196,5.7075,5.8972,5.8297,5.8918,5.8541,5.8769,5.9205,6.0772,6.2171,6.2548,6.2584,6.3165,6.3617,6.4789,6.4544,6.4671,6.5369,6.4858,6.4478,6.4575,6.4144,6.4149,6.3175,6.3704,6.4394,6.3914,6.288,6.2278,6.195,6.1735,6.1964,6.2394,6.2222,6.2057,6.2722,6.3185,6.3863,6.3136,6.2396,6.1882,6.2032,6.2374,6.1971,6.2278,6.2424,6.2224,6.2094,6.1009,6.1122,6.0784,6.0181,5.9369,5.8944,5.7616,5.8603,5.8046,5.8229,5.868,5.875,5.8897,5.8827,5.8781,5.8606,5.8798,5.8842,5.7703,5.7573,5.6938,5.7413,5.7249,5.6331,5.612,5.5172,5.5406,5.5916,5.6546,5.4734,5.5161,5.572,5.6014,5.6028,5.5764,5.5081,5.6664,5.702,5.6632,5.5353,5.5838,5.6173,5.6328,5.6644,5.6564,5.698,5.6946,5.6898,5.6071,5.5429,5.6187,5.649,5.7093,5.724,5.6467,5.7605,5.7442,5.7389,5.7984,5.8673,5.8474,5.9244,5.9844,6.0516,6.0627,6.0385,5.99,5.9634,5.9912,6.0514,6.0223,6.0359,5.9467,6.015,5.9109,5.9096,5.8698,5.8377,5.8992,5.8371,5.852,5.9839,6.0167,6.0201,5.976,5.9995,6.0866,6.0933,6.0465,5.9444,6.0098,5.9425,5.9284,5.9362,5.9365,5.8783,5.8946,5.8879,5.8967,5.8261,5.7929,5.8394,5.8258,5.7586,5.7792,5.8448,5.7977,5.7499,5.7241,5.7596,5.7869,5.7644,5.7861,5.8151,5.812,5.8093,5.7261,5.6726,5.5672,5.5746,5.5449,5.5869,5.5837,5.5365,5.5506,5.5236,5.4841,5.4774,5.4502,5.4296,5.4039,5.3989,5.3713,5.3242,5.2745,5.2909,5.2959,5.2308,5.1383,5.2109,5.2414,5.2311,5.2531,5.2692,5.3,5.2242,5.1848,5.2604,5.2459,5.1602,5.1455,5.1167,5.125,5.2359,5.2627,5.21,5.2032,5.2955,5.2981,5.2445,5.1919,5.2032,5.2444,5.2606,5.2264,5.372,5.3111,5.238,5.2462,5.2994,5.3277,5.249,5.2825,5.2891,5.3739],"open5_vol":1290310.4,"days":14,"atr14":0.8300000000000001,"adv14":22819031,"avg_range_pct14":11.069,"prev_close":8.84,"prev_high":8.89,"prev_low":8.06,"high_20d":9.33,"ref_5d_high":9.32,"ref_5d_low":7.44,"ref_5d_avg_high":8.739,"ref_5d_avg_low":7.811,"ref_5d_avg_range":0.928,"sr14":{"levels":[{"lo":5.42,"hi":5.58,"mid":5.5,"touches":2,"last_touch_days_ago":12},{"lo":6.005,"hi":6.1,"mid":6.0525,"touches":2,"last_touch_days_ago":10},{"lo":6.33,"hi":6.41,"mid":6.37,"touches":2,"last_touch_days_ago":11},{"lo":7.08,"hi":7.23,"mid":7.155,"touches":2,"last_touch_days_ago":8},{"lo":7.29,"hi":7.44,"mid":7.365,"touches":2,"last_touch_days_ago":3},{"lo":7.67,"hi":7.84,"mid":7.755,"touches":4,"last_touch_days_ago":2},{"lo":8.045,"hi":8.22,"mid":8.1329,"touches":5,"last_touch_days_ago":0},{"lo":8.43,"hi":8.62,"mid":8.51,"touches":3,"last_touch_days_ago":2},{"lo":8.785,"hi":8.89,"mid":8.8375,"touches":2,"last_touch_days_ago":0},{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":4}],"high":9.33,"low":5.42,"atr":0.83,"sessions":14,"tol":0.2075}}